0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

50.38 +0.04 (+0.08%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 47.54 47.58 47.45 47.47 795,740 -0.02(-0.04%)
Nov 29, 2021 47.46 47.49 47.41 47.49 278,022 +0.04(+0.08%)
Nov 26, 2021 47.38 47.47 47.38 47.45 168,282 +0.07(+0.16%)
Nov 24, 2021 47.47 47.47 47.36 47.37 629,725 -0.03(-0.06%)
Nov 23, 2021 47.41 47.43 47.38 47.40 538,781 -0.02(-0.04%)
Nov 22, 2021 47.47 47.49 47.41 47.42 272,107 -0.10(-0.21%)
Nov 19, 2021 47.57 47.60 47.52 47.52 156,482 -0.01(-0.02%)
Nov 18, 2021 47.51 47.54 47.53 47.53 137,715 -0.00(-0.01%)
Nov 17, 2021 47.49 47.54 47.49 47.54 97,809 +0.03(+0.06%)
Nov 16, 2021 47.49 47.55 47.47 47.51 202,202 -0.00(-0.01%)
Nov 15, 2021 47.57 47.57 47.50 47.51 145,576 -0.05(-0.10%)
Nov 12, 2021 47.56 47.57 47.53 47.56 187,870 +0.05(+0.10%)
Nov 11, 2021 47.55 47.56 47.50 47.51 207,286 -0.06(-0.14%)
Nov 10, 2021 47.65 47.58 47.58 126,439 -0.14(-0.29%)
Nov 09, 2021 47.74 47.75 47.71 47.72 225,422 +0.03(+0.06%)
Nov 08, 2021 47.74 47.74 47.69 47.69 140,902 -0.07(-0.16%)
Nov 05, 2021 47.72 47.76 47.70 47.76 221,349 +0.06(+0.14%)
Nov 04, 2021 47.67 47.72 47.67 47.70 504,412 +0.06(+0.12%)
Nov 03, 2021 47.64 47.65 47.59 47.64 237,356 -0.02(-0.04%)
Nov 02, 2021 47.62 47.66 47.62 47.66 270,753 +0.08(+0.18%)
Nov 01, 2021 47.60 47.61 47.67 47.58 171,242 -0.04(-0.09%)
Oct 29, 2021 47.57 47.63 47.55 47.62 409,152 +0.01(+0.02%)
Oct 28, 2021 47.60 47.64 47.59 47.61 312,395 -0.03(-0.06%)
Oct 27, 2021 47.63 47.65 47.58 47.64 213,591 +0.02(+0.04%)
Oct 26, 2021 47.62 47.63 47.62 202,276 -0.01(-0.02%)
Oct 25, 2021 47.60 47.64 47.60 47.63 438,302 +0.04(+0.08%)
Oct 22, 2021 47.57 47.59 47.55 47.59 183,742 +0.01(+0.02%)
Oct 21, 2021 47.60 47.61 47.57 47.58 418,098 -0.08(-0.17%)
Oct 20, 2021 47.67 47.68 47.66 47.67 202,462 +0.01(+0.02%)
Oct 19, 2021 47.67 47.67 47.65 47.66 397,741 +0.02(+0.04%)
Oct 18, 2021 47.64 47.66 47.62 47.64 425,565 -0.07(-0.16%)
Oct 15, 2021 47.73 47.74 47.69 47.71 180,010 -0.06(-0.12%)
Oct 14, 2021 47.75 47.78 47.74 47.77 376,833 +0.04(+0.08%)
Oct 13, 2021 47.70 47.75 47.70 47.73 235,038 +0.00(+0.00%)
Oct 12, 2021 47.72 47.74 47.69 47.73 150,847 +0.02(+0.04%)
Oct 11, 2021 47.72 47.75 47.70 47.71 178,475 -0.05(-0.10%)
Oct 08, 2021 47.79 47.79 47.74 47.76 314,547 -0.02(-0.04%)
Oct 07, 2021 47.80 47.82 47.78 47.78 760,563 -0.04(-0.08%)
Oct 06, 2021 47.81 47.83 47.80 47.81 499,157 -0.03(-0.06%)
Oct 05, 2021 47.84 47.85 47.82 47.84 246,368 -0.02(-0.04%)
Oct 04, 2021 47.86 47.87 47.84 47.86 188,363 -0.04(-0.08%)
Oct 01, 2021 47.84 47.90 47.84 47.90 213,710 +0.07(+0.14%)
Sep 30, 2021 47.82 47.83 47.79 47.83 601,241 +0.02(+0.04%)
Sep 29, 2021 47.82 47.83 47.79 47.81 216,747 +0.01(+0.02%)
Sep 28, 2021 47.81 47.82 47.79 47.80 289,654 -0.04(-0.08%)
Sep 27, 2021 47.83 47.84 47.82 47.84 195,743 -0.01(-0.02%)
Sep 24, 2021 47.85 47.85 47.83 47.85 239,808 -0.01(-0.02%)
Sep 23, 2021 47.88 47.88 47.85 47.86 343,597 -0.04(-0.08%)
Sep 22, 2021 47.91 47.92 47.89 47.90 179,565 -0.02(-0.04%)
Sep 21, 2021 47.91 47.92 47.90 47.91 287,397 +0.02(+0.04%)
Sep 20, 2021 47.90 47.91 47.88 47.90 191,105 +0.00(+0.00%)
Sep 17, 2021 47.89 47.90 47.87 47.90 225,772 +0.00(+0.00%)
Sep 16, 2021 47.90 47.91 47.89 47.90 270,188 -0.04(-0.08%)
Sep 15, 2021 47.91 47.93 47.90 47.93 195,109 +0.00(+0.00%)
Sep 14, 2021 47.93 47.94 47.92 47.93 215,787 +0.00(+0.00%)
Sep 13, 2021 47.90 47.93 47.90 47.93 374,998 +0.01(+0.02%)
Sep 10, 2021 47.92 47.92 47.89 47.92 579,279 -0.01(-0.02%)
Sep 09, 2021 47.91 47.95 47.91 47.93 279,873 +0.05(+0.10%)
Sep 08, 2021 47.90 47.90 47.87 47.89 128,068 +0.01(+0.02%)
Sep 07, 2021 47.89 47.89 47.87 47.88 296,820 -0.05(-0.10%)
Sep 03, 2021 47.92 47.92 47.91 47.92 530,356 +0.01(+0.02%)
Sep 02, 2021 47.91 47.94 47.91 47.91 796,068 +0.00(+0.00%)
Sep 01, 2021 47.91 47.91 47.88 47.91 409,077 -0.00(-0.00%)
Aug 31, 2021 47.90 47.92 47.89 47.92 189,232 +0.01(+0.03%)
Aug 30, 2021 47.88 47.91 47.87 47.90 135,251 +0.03(+0.07%)
Aug 27, 2021 47.82 47.89 47.82 47.87 126,553 +0.04(+0.08%)
Aug 26, 2021 47.86 47.86 47.82 47.83 117,766 +0.00(+0.00%)
Aug 25, 2021 47.84 47.84 47.82 47.83 251,256 -0.02(-0.04%)
Aug 24, 2021 47.85 47.86 47.84 47.85 303,894 +0.02(+0.04%)
Aug 23, 2021 47.85 47.85 47.82 47.83 570,216 +0.00(+0.00%)
Aug 20, 2021 47.84 47.85 47.83 47.83 167,037 -0.01(-0.02%)
Aug 19, 2021 47.84 47.85 47.82 47.84 203,095 +0.01(+0.02%)
Aug 18, 2021 47.85 47.86 47.81 47.83 152,025 -0.01(-0.02%)
Aug 17, 2021 47.86 47.87 47.84 47.84 420,828 -0.02(-0.04%)
Aug 16, 2021 47.86 47.89 47.86 47.86 302,866 -0.03(-0.06%)
Aug 13, 2021 47.86 47.89 47.86 47.89 384,441 +0.06(+0.12%)
Aug 12, 2021 47.81 47.83 47.81 47.83 262,500 +0.00(+0.00%)
Aug 11, 2021 47.81 47.83 47.79 47.83 320,113 +0.05(+0.10%)
Aug 10, 2021 47.81 47.81 47.78 47.79 220,222 -0.05(-0.10%)
Aug 09, 2021 47.86 47.86 47.82 47.83 154,013 -0.03(-0.06%)
Aug 06, 2021 47.86 47.87 47.85 47.86 126,658 -0.04(-0.08%)
Aug 05, 2021 47.92 47.92 47.88 47.90 126,158 -0.05(-0.10%)
Aug 04, 2021 47.97 47.99 47.91 47.94 153,373 -0.02(-0.04%)
Aug 03, 2021 47.95 47.96 47.94 47.96 214,471 +0.00(+0.00%)
Aug 02, 2021 47.94 47.97 47.94 47.96 360,407 +0.03(+0.06%)
Jul 30, 2021 47.92 47.93 47.91 47.93 159,045 +0.01(+0.02%)
Jul 29, 2021 47.90 47.92 47.90 47.92 311,783 -0.01(-0.02%)
Jul 28, 2021 47.90 47.93 47.88 47.93 237,577 +0.04(+0.08%)
Jul 27, 2021 47.90 47.91 47.89 47.90 159,882 +0.02(+0.04%)
Jul 26, 2021 47.88 47.89 47.86 47.88 289,126 +0.00(+0.00%)
Jul 23, 2021 47.86 47.88 47.85 47.88 252,665 -0.02(-0.04%)
Jul 22, 2021 47.86 47.90 47.86 47.90 524,378 +0.03(+0.06%)
Jul 21, 2021 47.87 47.88 47.86 47.87 205,990 -0.02(-0.04%)
Jul 20, 2021 47.90 47.90 47.87 47.89 287,372 +0.02(+0.04%)
Jul 19, 2021 47.84 47.88 47.84 47.87 224,531 +0.04(+0.08%)
Jul 16, 2021 47.80 47.83 47.79 47.83 275,936 +0.00(+0.00%)
Jul 15, 2021 47.84 47.86 47.81 47.83 234,938 +0.00(+0.00%)
Jul 14, 2021 47.83 47.84 47.81 47.83 343,416 +0.04(+0.08%)
Jul 13, 2021 47.81 47.82 47.78 47.79 305,238 -0.05(-0.10%)
Jul 12, 2021 47.85 47.85 47.80 47.84 339,622 -0.02(-0.04%)
Jul 09, 2021 47.86 47.86 47.84 47.86 216,285 -0.02(-0.04%)
Jul 08, 2021 47.87 47.89 47.85 47.88 386,110 +0.02(+0.04%)
Jul 07, 2021 47.84 47.87 47.84 47.86 309,555 +0.02(+0.04%)
Jul 06, 2021 47.82 47.86 47.81 47.84 259,560 +0.03(+0.06%)
Jul 02, 2021 47.79 47.82 47.79 47.81 192,437 +0.02(+0.04%)
Jul 01, 2021 47.81 47.81 47.77 47.79 437,155 -0.00(-0.01%)
Jun 30, 2021 47.80 47.81 47.78 47.80 523,391 +0.00(+0.00%)
Jun 29, 2021 47.76 47.80 47.76 47.80 768,755 +0.02(+0.04%)
Jun 28, 2021 47.76 47.78 47.76 47.78 746,135 +0.01(+0.02%)
Jun 25, 2021 47.78 47.79 47.75 47.77 540,434 +0.00(+0.00%)
Jun 24, 2021 47.78 47.79 47.74 47.77 773,701 -0.02(-0.04%)
Jun 23, 2021 47.79 47.79 47.77 47.79 453,279 +0.00(+0.00%)
Jun 22, 2021 47.76 47.79 47.72 47.79 257,090 +0.05(+0.10%)
Jun 21, 2021 47.72 47.76 47.71 47.74 349,404 +0.00(+0.00%)
Jun 18, 2021 47.76 47.76 47.70 47.74 405,239 -0.06(-0.12%)
Jun 17, 2021 47.79 47.88 47.78 47.80 291,629 +0.00(+0.00%)
Jun 16, 2021 47.87 47.88 47.77 47.80 445,206 -0.07(-0.15%)
Jun 15, 2021 47.86 47.88 47.85 47.87 346,698 +0.01(+0.03%)
Jun 14, 2021 47.87 47.87 47.84 47.86 603,158 -0.03(-0.07%)
Jun 11, 2021 47.91 47.91 47.88 47.89 305,687 +0.00(+0.00%)
Jun 10, 2021 47.87 47.90 47.87 47.89 315,995 +0.02(+0.04%)
Jun 09, 2021 47.88 47.90 47.87 47.87 203,693 +0.02(+0.04%)
Jun 08, 2021 47.85 47.87 47.84 47.85 359,003 +0.02(+0.04%)
Jun 07, 2021 47.84 47.85 47.83 47.83 209,091 +0.00(+0.00%)
Jun 04, 2021 47.82 47.85 47.82 47.83 274,314 +0.02(+0.04%)
Jun 03, 2021 47.82 47.83 47.79 47.82 344,683 -0.06(-0.13%)
Jun 02, 2021 47.84 47.89 47.84 47.88 362,480 +0.02(+0.05%)
Jun 01, 2021 47.83 47.85 47.83 47.85 206,535 -0.01(-0.01%)
May 28, 2021 47.84 47.87 47.82 47.86 196,527 +0.02(+0.04%)
May 27, 2021 47.84 47.86 47.82 47.84 219,526 +0.00(+0.00%)
May 26, 2021 47.82 47.86 47.81 47.84 236,429 +0.00(+0.00%)
May 25, 2021 47.81 47.85 47.80 47.84 291,297 +0.03(+0.06%)
May 24, 2021 47.80 47.82 47.79 47.81 252,586 +0.01(+0.02%)
May 21, 2021 47.81 47.81 47.79 47.80 342,405 -0.01(-0.02%)
May 20, 2021 47.77 47.81 47.77 47.81 343,487 +0.06(+0.14%)
May 19, 2021 47.78 47.78 47.73 47.75 226,399 -0.02(-0.04%)
May 18, 2021 47.78 47.78 47.78 47.77 159,197 +0.00(+0.00%)
May 17, 2021 47.78 47.79 47.75 47.77 360,583 -0.02(-0.04%)
May 14, 2021 47.77 47.79 47.77 47.78 257,050 +0.02(+0.04%)
May 13, 2021 47.73 47.77 47.73 47.77 241,837 +0.06(+0.12%)
May 12, 2021 47.72 47.74 47.70 47.71 522,562 -0.06(-0.14%)
May 11, 2021 47.76 47.78 47.74 47.78 447,352 -0.01(-0.02%)
May 10, 2021 47.79 47.80 47.78 47.78 218,621 -0.02(-0.04%)
May 07, 2021 47.81 47.83 47.78 47.80 257,846 +0.05(+0.10%)
May 06, 2021 47.76 47.78 47.75 47.76 232,739 +0.01(+0.02%)
May 05, 2021 47.72 47.76 47.71 47.75 457,208 +0.01(+0.02%)
May 04, 2021 47.74 47.75 47.71 47.74 363,586 +0.00(+0.00%)
May 03, 2021 47.72 47.74 47.71 47.74 153,051 +0.00(+0.00%)
Apr 30, 2021 47.71 47.74 47.70 47.74 171,446 +0.02(+0.05%)
Apr 29, 2021 47.72 47.72 47.71 47.72 316,877 +0.00(+0.01%)
Apr 28, 2021 47.68 47.71 47.67 47.71 213,819 +0.04(+0.08%)
Apr 27, 2021 47.69 47.70 47.66 47.67 224,968 -0.02(-0.04%)
Apr 26, 2021 47.69 47.70 47.68 47.69 236,762 -0.01(-0.02%)
Apr 23, 2021 47.69 47.72 47.68 47.70 232,436 +0.00(+0.00%)
Apr 22, 2021 47.68 47.71 47.67 47.70 232,429 +0.02(+0.04%)
Apr 21, 2021 47.68 47.69 47.66 47.68 347,782 +0.02(+0.04%)
Apr 20, 2021 47.65 47.67 47.64 47.67 159,541 +0.03(+0.06%)
Apr 19, 2021 47.61 47.69 47.61 47.64 239,125 -0.02(-0.04%)
Apr 16, 2021 47.67 47.68 47.65 47.66 554,673 -0.04(-0.08%)
Apr 15, 2021 47.67 47.71 47.67 47.69 317,337 +0.04(+0.08%)
Apr 14, 2021 47.66 47.67 47.65 47.66 265,248 -0.02(-0.04%)
Apr 13, 2021 47.62 47.67 47.62 47.67 347,043 +0.06(+0.12%)
Apr 12, 2021 47.61 47.63 47.60 47.62 523,642 -0.02(-0.04%)
Apr 09, 2021 47.62 47.66 47.61 47.64 235,045 -0.02(-0.04%)
Apr 08, 2021 47.62 47.66 47.62 47.66 191,290 +0.05(+0.10%)
Apr 07, 2021 47.62 47.63 47.61 47.61 226,095 +0.01(+0.02%)
Apr 06, 2021 47.56 47.61 47.56 47.60 350,643 +0.06(+0.12%)
Apr 05, 2021 47.53 47.55 47.52 47.55 362,748 -0.02(-0.04%)
Apr 01, 2021 47.60 47.60 47.56 47.56 354,634 +0.00(+0.00%)
Mar 31, 2021 47.56 47.59 47.55 47.56 517,162 +0.02(+0.04%)
Mar 30, 2021 47.52 47.55 47.48 47.55 699,343 +0.03(+0.06%)
Mar 29, 2021 47.54 47.56 47.52 47.52 267,487 -0.01(-0.02%)
Mar 26, 2021 47.53 47.55 47.52 47.53 470,618 -0.02(-0.04%)
Mar 25, 2021 47.54 47.57 47.50 47.55 220,695 +0.01(+0.02%)
Mar 24, 2021 47.52 47.55 47.51 47.54 237,737 +0.01(+0.02%)
Mar 23, 2021 47.50 47.53 47.50 47.53 841,838 +0.02(+0.04%)
Mar 22, 2021 47.50 47.53 47.50 47.51 258,515 +0.01(+0.02%)
Mar 19, 2021 47.48 47.52 47.47 47.50 817,241 +0.00(+0.00%)
Mar 18, 2021 47.51 47.52 47.46 47.50 504,470 -0.07(-0.15%)
Mar 17, 2021 47.48 47.60 47.48 47.57 1,062,844 +0.06(+0.14%)
Mar 16, 2021 47.50 47.54 47.49 47.51 716,514 +0.00(+0.00%)
Mar 15, 2021 47.47 47.53 47.47 47.51 366,989 +0.02(+0.04%)
Mar 12, 2021 47.50 47.50 47.47 47.49 235,581 -0.07(-0.15%)
Mar 11, 2021 47.54 47.56 47.52 47.56 233,724 +0.06(+0.14%)
Mar 10, 2021 47.45 47.53 47.45 47.50 524,449 +0.04(+0.08%)
Mar 09, 2021 47.43 47.47 47.43 47.46 1,003,253 +0.05(+0.12%)
Mar 08, 2021 47.50 47.50 47.41 47.41 325,273 -0.13(-0.27%)
Mar 05, 2021 47.53 47.55 47.50 47.54 282,610 -0.04(-0.08%)
Mar 04, 2021 47.63 47.64 47.55 47.57 200,732 -0.05(-0.10%)
Mar 03, 2021 47.65 47.65 47.59 47.62 576,839 -0.06(-0.13%)
Mar 02, 2021 47.67 47.69 47.65 47.68 360,559 +0.01(+0.02%)
Mar 01, 2021 47.64 47.69 47.63 47.67 434,680 +0.04(+0.09%)
Feb 26, 2021 47.62 47.63 47.57 47.63 488,633 +0.08(+0.17%)
Feb 25, 2021 47.68 47.73 47.53 47.55 1,409,513 -0.19(-0.40%)
Feb 24, 2021 47.72 47.75 47.72 47.74 172,387 +0.01(+0.02%)
Feb 23, 2021 47.71 47.74 47.71 47.73 474,165 +0.02(+0.04%)
Feb 22, 2021 47.75 47.76 47.71 47.72 293,199 -0.04(-0.08%)
Feb 19, 2021 47.78 47.79 47.75 47.75 212,482 -0.02(-0.04%)
Feb 18, 2021 47.79 47.79 47.75 47.77 506,432 -0.02(-0.04%)
Feb 17, 2021 47.78 47.80 47.76 47.79 713,519 +0.02(+0.04%)
Feb 16, 2021 47.78 47.79 47.76 47.77 1,524,185 -0.04(-0.08%)
Feb 12, 2021 47.81 47.82 47.79 47.81 237,993 -0.01(-0.02%)
Feb 11, 2021 47.83 47.83 47.80 47.82 335,627 +0.01(+0.02%)
Feb 10, 2021 47.80 47.82 47.80 47.81 359,130 +0.01(+0.02%)
Feb 09, 2021 47.80 47.81 47.77 47.80 519,844 +0.00(+0.00%)
Feb 08, 2021 47.79 47.81 47.79 47.80 448,002 +0.00(+0.00%)
Feb 05, 2021 47.80 47.81 47.79 47.80 287,271 +0.01(+0.02%)
Feb 04, 2021 47.77 47.79 47.76 47.79 413,641 +0.01(+0.02%)
Feb 03, 2021 47.78 47.78 47.77 47.78 442,551 -0.01(-0.02%)
Feb 02, 2021 47.75 47.79 47.75 47.79 658,177 +0.01(+0.02%)
Feb 01, 2021 47.76 47.78 47.75 47.78 165,559 +0.03(+0.06%)
Jan 29, 2021 47.73 47.76 47.72 47.75 214,451 +0.01(+0.02%)
Jan 28, 2021 47.74 47.75 47.73 47.74 213,809 +0.00(+0.00%)
Jan 27, 2021 47.76 47.77 47.74 47.74 306,227 -0.02(-0.04%)
Jan 26, 2021 47.73 47.78 47.73 47.76 384,364 +0.02(+0.04%)
Jan 25, 2021 47.74 47.76 47.73 47.74 348,426 +0.00(+0.00%)
Jan 22, 2021 47.73 47.76 47.73 47.74 472,687 -0.02(-0.04%)
Jan 21, 2021 47.73 47.77 47.71 47.76 298,018 +0.01(+0.02%)
Jan 20, 2021 47.74 47.75 47.73 47.75 267,887 +0.01(+0.02%)
Jan 19, 2021 47.73 47.76 47.72 47.74 325,442 -0.01(-0.02%)
Jan 15, 2021 47.73 47.75 47.72 47.75 190,975 +0.00(+0.00%)
Jan 14, 2021 47.76 47.77 47.74 47.75 457,201 -0.01(-0.02%)
Jan 13, 2021 47.71 47.77 47.71 47.76 355,902 +0.04(+0.08%)
Jan 12, 2021 47.69 47.72 47.62 47.72 534,593 +0.01(+0.02%)
Jan 11, 2021 47.72 47.72 47.70 47.71 424,992 -0.02(-0.04%)
Jan 08, 2021 47.72 47.73 47.71 47.73 211,502 -0.01(-0.02%)
Jan 07, 2021 47.73 47.75 47.72 47.74 442,087 -0.01(-0.02%)
Jan 06, 2021 47.74 47.76 47.72 47.75 186,428 -0.04(-0.08%)
Jan 05, 2021 47.78 47.79 47.77 47.79 201,557 +0.00(+0.00%)
Jan 04, 2021 47.79 47.80 47.76 47.79 283,107 -0.04(-0.08%)
Dec 31, 2020 47.82 47.82 47.82 343,029 +0.02(+0.04%)
Dec 30, 2020 47.78 47.81 47.78 47.81 343,029 +0.04(+0.08%)
Dec 29, 2020 47.76 47.79 47.75 47.77 267,923 +0.01(+0.02%)
Dec 28, 2020 47.75 47.77 47.73 47.76 242,209 +0.00(+0.00%)
Dec 24, 2020 47.73 47.76 47.73 47.76 109,081 +0.02(+0.04%)
Dec 23, 2020 47.71 47.74 47.68 47.74 186,775 +0.03(+0.06%)
Dec 22, 2020 47.68 47.71 47.67 47.71 207,079 +0.04(+0.08%)
Dec 21, 2020 47.70 47.70 47.67 47.68 519,839 -0.04(-0.08%)
Dec 18, 2020 47.70 47.71 47.70 47.71 260,857 +0.01(+0.02%)
Dec 17, 2020 47.71 47.71 47.68 47.71 239,899 +0.02(+0.05%)
Dec 16, 2020 47.67 47.71 47.66 47.68 317,940 +0.01(+0.02%)
Dec 15, 2020 47.66 47.68 47.65 47.67 279,341 +0.02(+0.04%)
Dec 14, 2020 47.65 47.67 47.63 47.65 315,167 +0.00(+0.00%)
Dec 11, 2020 47.62 47.66 47.62 47.65 742,959 +0.05(+0.10%)
Dec 10, 2020 47.61 47.63 47.60 47.61 591,919 +0.02(+0.04%)
Dec 09, 2020 47.62 47.62 47.54 47.59 1,592,367 -0.05(-0.10%)
Dec 08, 2020 47.64 47.65 47.62 47.64 254,056 -0.01(-0.02%)
Dec 07, 2020 47.66 47.66 47.63 47.65 334,025 +0.01(+0.02%)
Dec 04, 2020 47.64 47.65 47.62 47.64 216,336 -0.03(-0.06%)
Dec 03, 2020 47.65 47.68 47.65 47.66 234,552 +0.02(+0.04%)
Dec 02, 2020 47.64 47.65 47.63 47.65 242,094 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.