Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.52	10.60	10.41	10.41	933,200	-0.18(-1.70%)
Nov 29, 2018	10.67	10.89	10.51	10.59	289,381	-0.11(-1.03%)
Nov 28, 2018	10.58	10.71	10.45	10.70	653,076	+0.13(+1.23%)
Nov 27, 2018	10.65	10.66	10.46	10.57	306,886	-0.08(-0.75%)
Nov 26, 2018	10.34	10.67	10.34	10.65	490,248	+0.44(+4.31%)
Nov 23, 2018	10.16	10.45	10.15	10.21	211,400	+0.01(+0.10%)
Nov 21, 2018		10.20	10.20	10.20	0	+0.00(+0.00%)
Nov 20, 2018	10.10	10.38	10.06	10.20	420,130	-0.08(-0.78%)
Nov 19, 2018	10.61	10.72	10.22	10.28	501,951	-0.42(-3.93%)
Nov 16, 2018	10.50	10.71	10.23	10.70	459,500	+0.08(+0.75%)
Nov 15, 2018	10.36	10.62	10.14	10.62	483,275	+0.22(+2.12%)
Nov 14, 2018	10.43	10.72	10.36	10.40	710,721	+0.12(+1.17%)
Nov 13, 2018	10.13	10.62	10.06	10.28	634,208	+0.21(+2.09%)
Nov 12, 2018	10.04	10.29	9.870	10.07	535,673	+0.02(+0.20%)
Nov 09, 2018	9.890	10.13	9.510	10.05	991,500	+0.02(+0.20%)
Nov 08, 2018	9.350	10.42	9.350	10.03	1,547,418	+0.57(+6.08%)
Nov 07, 2018	10.00	10.12	9.270	9.455	3,055,436	-2.03(-17.64%)
Nov 06, 2018	11.35	11.67	11.26	11.48	1,201,947	+0.11(+0.97%)
Nov 05, 2018	11.59	11.61	11.08	11.37	881,284	-0.21(-1.81%)
Nov 02, 2018	11.73	11.77	11.45	11.58	584,600	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.