Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.540	4.600	4.380	4.480	423,200	-0.04(-0.88%)
Nov 29, 2018	4.470	4.600	4.410	4.520	427,395	+0.05(+1.12%)
Nov 28, 2018	4.550	4.600	4.380	4.470	518,040	-0.04(-0.89%)
Nov 27, 2018	4.510	4.600	4.400	4.510	536,121	-0.05(-1.10%)
Nov 26, 2018	4.670	4.809	4.420	4.560	989,774	-0.04(-0.87%)
Nov 23, 2018	4.440	4.600	4.340	4.600	286,300	+0.19(+4.31%)
Nov 21, 2018		4.410	4.410	4.410	0	+0.13(+3.04%)
Nov 20, 2018	4.290	4.470	4.029	4.280	781,243	-0.11(-2.51%)
Nov 19, 2018	4.470	4.690	4.210	4.390	1,912,752	+0.13(+3.05%)
Nov 16, 2018	4.100	4.300	4.040	4.260	550,000	+0.13(+3.15%)
Nov 15, 2018	3.780	4.250	3.779	4.130	836,459	+0.33(+8.68%)
Nov 14, 2018	3.850	4.070	3.750	3.800	850,139	+0.03(+0.80%)
Nov 13, 2018	3.860	3.980	3.730	3.770	533,853	-0.08(-2.08%)
Nov 12, 2018	4.030	4.080	3.690	3.850	694,097	-0.21(-5.17%)
Nov 09, 2018	4.170	4.380	4.040	4.060	845,600	-0.16(-3.79%)
Nov 08, 2018	4.110	4.320	3.960	4.220	1,578,713	+0.26(+6.57%)
Nov 07, 2018	4.000	4.130	3.860	3.960	1,374,748	+0.00(+0.00%)
Nov 06, 2018	4.030	4.100	3.710	3.960	992,617	-0.06(-1.49%)
Nov 05, 2018	4.020	4.130	4.002	4.020	1,042,392	-0.08(-1.95%)
Nov 02, 2018	3.700	4.250	3.700	4.100	1,848,500	+0.39(+10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.