Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	96.91	96.97	92.99	93.53	0	-2.76(-2.87%)
Nov 27, 2013	95.43	96.36	93.95	96.30	0	+1.24(+1.31%)
Nov 26, 2013	96.39	96.39	93.66	95.06	0	-0.94(-0.98%)
Nov 25, 2013	93.67	96.40	93.13	95.99	91,622	+3.02(+3.24%)
Nov 22, 2013	91.02	93.61	90.61	92.98	0	+2.25(+2.48%)
Nov 21, 2013	89.82	91.25	89.65	90.73	54,191	+1.05(+1.17%)
Nov 20, 2013	90.55	90.67	88.80	89.68	0	-0.31(-0.35%)
Nov 19, 2013	89.79	92.50	88.86	89.99	86,081	+0.52(+0.58%)
Nov 18, 2013	91.52	92.62	89.39	89.48	0	-1.44(-1.58%)
Nov 15, 2013	89.97	91.33	88.64	90.92	0	+1.10(+1.22%)
Nov 14, 2013	90.58	90.58	88.90	89.82	39,897	-1.26(-1.38%)
Nov 12, 2013	88.95	94.41	88.95	91.08	0	+1.93(+2.17%)
Nov 11, 2013	89.53	90.75	88.76	89.14	0	-0.59(-0.66%)
Nov 08, 2013	88.50	91.25	88.50	89.73	0	+1.15(+1.30%)
Nov 07, 2013	89.47	89.82	88.25	88.58	86,611	-0.79(-0.88%)
Nov 06, 2013	91.27	91.42	89.07	89.37	76,600	-1.68(-1.85%)
Nov 05, 2013	88.58	91.50	88.28	91.05	0	+1.85(+2.07%)
Nov 04, 2013	89.64	90.48	88.21	89.20	129,243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.