Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.620
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
4.910
4.980
4.610
4.850
265,257
-0.09(-1.82%)
Nov 26, 2008
4.430
4.940
4.250
4.940
817,586
+0.60(+13.82%)
Nov 25, 2008
4.740
4.740
4.040
4.340
730,318
-0.08(-1.81%)
Nov 24, 2008
4.530
4.630
4.200
4.420
743,905
+0.41(+10.22%)
Nov 21, 2008
3.990
4.190
3.620
4.010
957,229
+0.52(+14.90%)
Nov 20, 2008
4.000
4.000
3.230
3.490
901,563
-0.58(-14.25%)
Nov 19, 2008
4.760
4.850
4.060
4.070
862,659
-0.97(-19.25%)
Nov 18, 2008
5.170
5.370
4.500
5.040
861,920
-0.02(-0.40%)
Nov 17, 2008
5.010
5.319
5.010
5.060
356,663
+0.05(+1.00%)
Nov 14, 2008
5.440
5.500
4.960
5.010
821,120
-0.64(-11.33%)
Nov 13, 2008
4.520
5.690
4.370
5.650
1,469,934
+1.12(+24.72%)
Nov 12, 2008
5.000
5.450
4.500
4.530
960,723
-0.48(-9.58%)
Nov 11, 2008
5.720
5.750
4.910
5.010
1,604,071
-0.92(-15.51%)
Nov 10, 2008
6.860
6.912
5.900
5.930
1,412,766
-0.79(-11.76%)
Nov 07, 2008
7.190
7.210
6.530
6.720
1,109,474
-0.15(-2.18%)
Nov 06, 2008
7.310
7.320
6.690
6.870
1,202,187
-0.38(-5.24%)
Nov 05, 2008
7.750
8.240
7.200
7.250
2,576,831
-1.84(-20.24%)
Nov 04, 2008
8.730
9.300
8.300
9.090
1,459,862
+0.87(+10.58%)
Nov 03, 2008
8.250
8.420
7.800
8.220
1,382,334
+0.52(+6.75%)
Oct 31, 2008
7.160
7.890
6.940
7.700
1,419,857
+0.55(+7.69%)
Oct 30, 2008
7.350
7.370
7.000
7.150
1,459,491
+0.20(+2.88%)
Oct 29, 2008
7.960
7.990
6.620
6.950
2,799,792
-2.05(-22.78%)
Oct 28, 2008
9.850
10.25
8.280
9.000
905,752
-0.51(-5.36%)
Oct 27, 2008
10.15
10.70
9.300
9.510
735,876
-0.97(-9.26%)
Oct 24, 2008
9.810
10.68
9.440
10.48
489,031
+0.14(+1.35%)
Oct 23, 2008
10.86
10.99
10.06
10.34
575,618
-0.65(-5.91%)
Oct 22, 2008
11.65
11.65
10.76
10.99
413,945
-1.16(-9.55%)
Oct 21, 2008
11.24
12.30
11.10
12.15
612,008
+0.64(+5.56%)
Oct 20, 2008
11.11
11.51
10.90
11.51
484,420
+1.09(+10.46%)
Oct 17, 2008
10.10
11.20
9.050
10.42
913,058
+0.50(+5.04%)
Oct 16, 2008
10.47
10.47
8.840
9.920
1,109,097
-0.13(-1.29%)
Oct 15, 2008
10.75
10.86
9.750
10.05
482,214
-1.07(-9.62%)
Oct 14, 2008
13.00
13.35
10.75
11.12
734,891
-0.86(-7.18%)
Oct 13, 2008
10.65
11.98
10.45
11.98
1,014,411
+2.24(+23.00%)
Oct 10, 2008
9.000
9.970
8.060
9.740
1,063,013
+0.47(+5.07%)
Oct 09, 2008
10.76
11.88
9.010
9.270
789,410
-1.13(-10.87%)
Oct 08, 2008
9.380
11.22
9.050
10.40
1,053,928
+0.62(+6.34%)
Oct 07, 2008
10.98
10.99
9.750
9.780
853,400
-0.78(-7.39%)
Oct 06, 2008
11.14
11.20
8.800
10.56
1,518,158
-1.45(-12.07%)
Oct 03, 2008
13.12
13.53
11.88
12.01
1,161,418
-1.36(-10.17%)
Oct 02, 2008
14.40
14.40
12.63
13.37
851,137
-0.93(-6.50%)
Oct 01, 2008
14.45
14.70
13.98
14.30
599,421
+0.15(+1.06%)
Sep 30, 2008
15.46
15.46
13.75
14.15
1,282,166
-1.40(-9.00%)
Sep 29, 2008
16.00
16.14
14.21
15.55
1,175,344
-0.83(-5.07%)
Sep 26, 2008
15.86
16.47
15.70
16.38
521,569
-0.27(-1.62%)
Sep 25, 2008
15.67
16.68
15.67
16.65
700,712
+1.00(+6.39%)
Sep 24, 2008
16.25
16.31
15.58
15.65
539,034
-0.50(-3.10%)
Sep 23, 2008
16.80
16.88
15.75
16.15
651,976
-0.83(-4.89%)
Sep 22, 2008
17.38
17.39
16.60
16.98
637,141
-0.41(-2.36%)
Sep 19, 2008
17.83
17.85
16.50
17.39
1,318,262
+0.05(+0.29%)
Sep 18, 2008
15.90
17.34
14.62
17.34
1,368,495
+1.82(+11.73%)
Sep 17, 2008
16.94
17.00
15.50
15.52
1,199,016
-1.23(-7.34%)
Sep 16, 2008
15.97
16.82
15.52
16.75
1,993,429
-0.12(-0.71%)
Sep 15, 2008
17.05
18.00
16.75
16.87
1,351,551
-1.27(-7.00%)
Sep 12, 2008
18.80
18.80
18.00
18.14
1,082,010
-0.32(-1.73%)
Sep 11, 2008
18.24
18.85
17.62
18.46
2,284,016
+0.39(+2.16%)
Sep 10, 2008
17.90
18.40
16.36
18.07
2,776,596
-0.32(-1.74%)
Sep 09, 2008
19.35
19.40
17.82
18.39
1,448,437
-0.96(-4.96%)
Sep 08, 2008
19.90
19.95
19.00
19.35
1,692,408
+0.31(+1.63%)
Sep 05, 2008
18.77
19.19
17.79
19.04
2,394,123
+0.27(+1.44%)
Sep 04, 2008
19.35
19.69
18.35
18.77
3,408,122
+0.89(+4.98%)
Sep 03, 2008
17.95
18.55
17.61
17.88
2,860,791
+0.63(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.