Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.32	24.63	24.28	24.57	56,097	+0.20(+0.83%)
Nov 29, 2018	24.37	24.58	24.20	24.37	301,370	-0.03(-0.13%)
Nov 28, 2018	23.83	24.42	23.70	24.40	200,821	+0.76(+3.21%)
Nov 27, 2018	23.51	23.71	23.46	23.64	67,878	-0.07(-0.28%)
Nov 26, 2018	23.56	23.73	23.42	23.71	148,802	+0.45(+1.92%)
Nov 23, 2018	23.17	23.42	23.17	23.26	12,653	+0.10(+0.45%)
Nov 21, 2018		23.16	23.16	23.16	0	+0.23(+0.99%)
Nov 20, 2018	22.50	23.14	22.46	22.93	199,154	-0.11(-0.49%)
Nov 19, 2018	23.93	23.93	23.03	23.04	77,091	-1.01(-4.18%)
Nov 16, 2018	23.77	24.15	23.77	24.05	70,544	+0.08(+0.32%)
Nov 15, 2018	23.35	24.07	23.33	23.97	40,511	+0.50(+2.14%)
Nov 14, 2018	24.02	24.02	23.37	23.47	456,489	-0.28(-1.19%)
Nov 13, 2018	23.73	24.12	23.64	23.75	161,922	+0.09(+0.40%)
Nov 12, 2018	24.34	24.34	23.64	23.66	63,124	-0.88(-3.59%)
Nov 09, 2018	24.88	24.88	24.28	24.54	103,865	-0.47(-1.90%)
Nov 08, 2018	25.17	25.18	24.88	25.02	125,988	-0.16(-0.64%)
Nov 07, 2018	24.88	25.18	24.74	25.18	135,650	+0.61(+2.47%)
Nov 06, 2018	24.40	24.60	24.38	24.57	47,139	+0.20(+0.82%)
Nov 05, 2018	24.49	24.49	24.17	24.37	81,841	-0.14(-0.58%)
Nov 02, 2018	24.87	24.89	24.37	24.51	51,141	-0.01(-0.04%)
Nov 01, 2018	23.91	24.60	23.91	24.52	86,855	+0.65(+2.74%)
Oct 31, 2018	23.71	24.12	23.71	23.87	43,533	+0.44(+1.86%)
Oct 30, 2018	22.95	23.43	22.89	23.43	152,476	+0.48(+2.11%)
Oct 29, 2018	23.69	23.78	22.59	22.95	151,683	-0.35(-1.51%)
Oct 26, 2018	23.10	23.65	22.95	23.30	91,949	-0.48(-2.03%)
Oct 25, 2018	23.32	23.97	23.32	23.78	198,930	+0.64(+2.79%)
Oct 24, 2018	24.40	24.45	23.14	23.14	58,512	-1.35(-5.50%)
Oct 23, 2018	24.18	24.61	23.86	24.49	154,510	-0.15(-0.62%)
Oct 22, 2018	24.65	24.70	24.41	24.64	55,245	+0.01(+0.04%)
Oct 19, 2018	25.13	25.19	24.52	24.63	99,225	-0.29(-1.18%)
Oct 18, 2018	25.43	25.43	24.79	24.92	97,196	-0.57(-2.23%)
Oct 17, 2018	25.54	25.65	25.24	25.49	70,463	-0.03(-0.12%)
Oct 16, 2018	24.97	25.57	24.92	25.52	36,041	+0.72(+2.91%)
Oct 15, 2018	24.88	24.93	24.63	24.80	72,529	-0.15(-0.61%)
Oct 12, 2018	24.97	25.01	24.49	24.95	90,473	+0.55(+2.27%)
Oct 11, 2018	24.68	24.98	24.25	24.40	135,894	-0.33(-1.32%)
Oct 10, 2018	25.61	25.61	24.70	24.72	146,642	-1.06(-4.12%)
Oct 09, 2018	25.91	26.02	25.73	25.79	100,062	-0.15(-0.58%)
Oct 08, 2018	26.10	26.22	25.64	25.94	127,658	-0.37(-1.41%)
Oct 05, 2018	26.67	26.72	26.03	26.31	803,401	-0.31(-1.18%)
Oct 04, 2018	27.08	27.08	26.40	26.62	66,935	-0.51(-1.89%)
Oct 03, 2018	27.03	27.21	26.93	27.13	56,395	+0.20(+0.74%)
Oct 02, 2018	27.09	27.17	26.91	26.93	93,895	-0.28(-1.05%)
Oct 01, 2018	27.53	27.53	27.14	27.22	147,212	-0.11(-0.42%)
Sep 28, 2018	27.31	27.43	27.30	27.33	38,909	-0.04(-0.16%)
Sep 27, 2018	27.36	27.49	27.36	27.37	62,347	+0.01(+0.05%)
Sep 26, 2018	27.47	27.61	27.33	27.36	71,643	-0.14(-0.52%)
Sep 25, 2018	27.42	27.54	27.41	27.50	54,398	+0.02(+0.07%)
Sep 24, 2018	27.50	27.50	27.41	27.48	90,653	-0.06(-0.21%)
Sep 21, 2018	27.79	27.79	27.50	27.54	53,988	-0.17(-0.62%)
Sep 20, 2018	27.65	27.74	27.60	27.71	52,272	+0.25(+0.90%)
Sep 19, 2018	27.52	27.52	27.33	27.46	60,922	+0.01(+0.03%)
Sep 18, 2018	27.45	27.57	27.37	27.45	75,352	+0.14(+0.52%)
Sep 17, 2018	27.74	27.74	27.27	27.31	61,568	-0.41(-1.47%)
Sep 14, 2018	27.75	27.81	27.60	27.72	67,486	+0.16(+0.60%)
Sep 13, 2018	27.71	27.81	27.56	27.56	86,264	-0.01(-0.03%)
Sep 12, 2018	27.55	27.57	27.25	27.57	75,176	-0.08(-0.27%)
Sep 11, 2018	27.41	27.74	27.41	27.64	65,169	+0.13(+0.48%)
Sep 10, 2018	27.54	27.58	27.40	27.51	63,812	+0.08(+0.28%)
Sep 07, 2018	27.39	27.61	27.28	27.43	52,026	+0.01(+0.03%)
Sep 06, 2018	27.68	27.68	27.29	27.42	97,048	-0.16(-0.58%)
Sep 05, 2018	27.79	27.81	27.41	27.58	375,556	-0.28(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.