Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		22.65	22.65	22.65	12	+0.07(+0.30%)
Nov 29, 2016	22.59	22.59	22.59	22.59	353	+0.31(+1.40%)
Nov 18, 2016		22.28	22.28	22.28	0	-0.05(-0.21%)
Nov 17, 2016	22.34	22.34	22.32	22.32	467	+0.74(+3.43%)
Nov 10, 2016		21.58	21.58	21.58	0	+1.30(+6.39%)
Nov 03, 2016		20.29	20.29	20.29	142	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.