Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 29.69 29.69 29.69 29.69 113 -0.16(-0.54%)
Nov 27, 2019 29.80 29.85 29.79 29.85 5,812 +0.10(+0.33%)
Nov 26, 2019 29.73 29.75 29.73 29.75 475 +0.44(+1.50%)
Nov 25, 2019 29.31 29.31 29.31 18 +0.00(+0.00%)
Nov 22, 2019 29.31 29.31 29.31 51 +0.00(+0.00%)
Nov 21, 2019 29.31 29.31 29.31 29.31 113 +0.05(+0.18%)
Nov 20, 2019 29.50 29.50 29.26 29.26 1,806 -0.25(-0.86%)
Nov 19, 2019 29.51 29.51 29.51 0 +0.00(+0.00%)
Nov 18, 2019 29.51 29.51 29.51 0 +0.00(+0.00%)
Nov 14, 2019 29.51 29.51 29.51 0 -0.11(-0.36%)
Nov 13, 2019 29.59 29.62 29.59 29.62 390 -0.05(-0.18%)
Nov 12, 2019 29.70 29.70 29.67 29.67 81,778 -0.03(-0.09%)
Nov 11, 2019 29.73 29.74 29.70 29.70 73,133 -0.09(-0.29%)
Nov 08, 2019 29.79 29.79 29.79 29.79 113 +0.37(+1.25%)
Nov 07, 2019 29.42 29.42 29.42 93 +0.00(+0.00%)
Nov 06, 2019 29.46 29.46 29.42 29.42 341 -0.25(-0.83%)
Nov 05, 2019 29.64 29.66 29.64 29.66 1,607 +0.29(+0.99%)
Nov 04, 2019 29.52 29.52 29.35 29.37 651 +0.88(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.