Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.69	41.37	40.33	41.37	8,420	+0.76(+1.87%)
Nov 29, 2022	40.55	40.67	40.49	40.61	8,114	+0.17(+0.43%)
Nov 28, 2022	40.82	40.82	40.42	40.44	2,914	-0.61(-1.48%)
Nov 25, 2022	41.07	41.11	41.02	41.05	10,576	+0.12(+0.29%)
Nov 23, 2022	40.96	40.96	40.79	40.93	1,994	-0.06(-0.14%)
Nov 22, 2022	40.73	40.99	40.73	40.99	2,882	+0.50(+1.23%)
Nov 21, 2022	40.22	40.49	40.17	40.49	3,787	+0.12(+0.31%)
Nov 18, 2022	40.34	40.36	40.34	40.36	653	+0.47(+1.18%)
Nov 17, 2022	39.54	39.89	39.49	39.89	3,731	+0.04(+0.11%)
Nov 16, 2022	39.95	39.99	39.80	39.85	34,204	-0.25(-0.63%)
Nov 15, 2022	40.50	40.50	39.94	40.10	7,350	+0.16(+0.41%)
Nov 14, 2022	40.21	40.46	39.94	39.94	3,568	-0.27(-0.67%)
Nov 11, 2022	40.26	40.29	40.03	40.21	7,629	+0.10(+0.24%)
Nov 10, 2022	39.82	40.11	39.73	40.11	4,077	+1.34(+3.46%)
Nov 09, 2022	39.20	39.30	38.73	38.77	11,789	-0.70(-1.77%)
Nov 08, 2022	39.62	39.62	39.37	39.47	1,082	+0.24(+0.61%)
Nov 07, 2022	39.05	39.25	39.02	39.23	10,415	+0.41(+1.06%)
Nov 04, 2022	38.85	38.87	38.32	38.82	17,459	+0.59(+1.56%)
Nov 03, 2022	37.93	38.47	37.93	38.23	2,486	-0.23(-0.59%)
Nov 02, 2022	38.98	39.41	38.45	38.45	8,466	-0.72(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.