Principal Shareholders Yield ETF (NQ: PY )

41.55 USD -0.71 (-1.68%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 12, 2017 30.40 30.40 30.40 0 -0.11(-0.36%)
Oct 06, 2017 30.51 30.51 30.51 5 -0.12(-0.39%)
Oct 05, 2017 30.63 30.63 30.63 30.63 455 +0.26(+0.85%)
Sep 29, 2017 30.37 30.37 30.37 109 +0.45(+1.51%)
Sep 18, 2017 29.92 29.92 29.92 0 +0.18(+0.61%)
Sep 12, 2017 29.74 29.74 29.74 0 +0.38(+1.30%)
Sep 11, 2017 29.36 29.36 29.36 29.36 125 +0.23(+0.78%)
Sep 06, 2017 29.13 29.13 29.13 0 +0.22(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.