Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.35	40.10	39.14	39.26	2,507	-0.84(-2.10%)
Nov 29, 2021	40.60	40.60	40.00	40.10	545	-0.01(-0.01%)
Nov 26, 2021	39.96	40.26	39.92	40.11	1,752	-0.90(-2.20%)
Nov 24, 2021	40.96	41.01	40.96	41.01	1,151	-0.00(-0.01%)
Nov 23, 2021	40.81	41.02	40.81	41.02	608	+0.02(+0.04%)
Nov 22, 2021	40.69	41.11	40.69	41.00	3,743	+0.33(+0.80%)
Nov 19, 2021	40.73	40.78	40.67	40.68	2,845	-0.39(-0.95%)
Nov 18, 2021	42.77	41.07	40.88	41.07	4,578	+0.01(+0.02%)
Nov 17, 2021	41.05	41.06	41.05	41.06	4,583	-0.20(-0.47%)
Nov 16, 2021	41.34	41.44	41.25	41.25	4,229	+0.03(+0.07%)
Nov 15, 2021	41.39	41.39	41.22	41.22	3,510	-0.05(-0.11%)
Nov 12, 2021	41.28	41.28	41.22	41.27	3,856	+0.30(+0.73%)
Nov 11, 2021	40.92	40.97	40.92	40.97	541	+0.15(+0.36%)
Nov 10, 2021	42.90		40.82	40.82	1,778	-0.14(-0.34%)
Nov 09, 2021	42.53	42.53	40.90	40.96	2,197	-0.01(-0.02%)
Nov 08, 2021	41.22	41.22	40.90	40.97	2,582	+0.07(+0.18%)
Nov 05, 2021	41.10	41.10	40.87	40.90	3,373	+0.47(+1.17%)
Nov 04, 2021	40.96	40.96	40.34	40.43	3,202	-0.62(-1.51%)
Nov 03, 2021	40.78	41.10	40.78	41.05	1,121	+0.45(+1.11%)
Nov 02, 2021	40.54	40.62	40.54	40.60	14,081	+0.12(+0.30%)
Nov 01, 2021	40.38	40.50	40.38	40.48	8,701	+0.16(+0.40%)
Oct 29, 2021	40.32	40.32	40.32	40.32	434	+0.12(+0.29%)
Oct 28, 2021	40.03	40.20	40.03	40.20	2,318	+0.39(+0.97%)
Oct 27, 2021	40.23	40.23	39.81	39.81	664	-0.61(-1.51%)
Oct 26, 2021	40.71		40.42	40.42	26,931	-0.35(-0.86%)
Oct 25, 2021	40.87	40.87	40.78	40.78	2,023	+0.09(+0.22%)
Oct 22, 2021	40.56	40.80	40.56	40.69	1,267	+0.10(+0.25%)
Oct 21, 2021	40.65	40.65	40.39	40.58	1,181	-0.23(-0.57%)
Oct 20, 2021	40.72	40.82	40.72	40.82	75,105	+0.46(+1.13%)
Oct 19, 2021	40.32	40.36	40.32	40.36	877	+0.18(+0.44%)
Oct 18, 2021	40.26	40.28	40.18	40.18	2,226	-0.12(-0.31%)
Oct 15, 2021	40.35	40.42	40.30	40.30	2,180	+0.25(+0.63%)
Oct 14, 2021	39.74	40.05	39.74	40.05	3,223	+0.68(+1.72%)
Oct 13, 2021	39.26	39.38	39.26	39.38	135,881	+0.00(+0.01%)
Oct 12, 2021	39.49	39.49	39.37	39.37	996	-0.24(-0.59%)
Oct 11, 2021	39.94	39.94	39.61	39.61	1,370	-0.04(-0.09%)
Oct 08, 2021	39.58	39.70	39.58	39.64	708	+0.15(+0.39%)
Oct 07, 2021	39.64	39.76	39.49	39.49	4,651	+0.43(+1.09%)
Oct 06, 2021	38.74	39.07	38.52	39.07	2,823	+0.27(+0.69%)
Oct 04, 2021		38.80	38.80	38.80	294	-0.05(-0.13%)
Oct 01, 2021	38.73	39.02	38.68	38.85	1,160	+0.05(+0.14%)
Sep 30, 2021	38.67	38.80	38.67	38.80	2,816	-0.52(-1.32%)
Sep 29, 2021	39.27	39.44	39.27	39.31	9,398	+0.17(+0.42%)
Sep 28, 2021	39.34	39.52	39.08	39.15	2,704	-0.52(-1.32%)
Sep 27, 2021	39.58	39.67	39.58	39.67	1,371	+0.54(+1.37%)
Sep 24, 2021	39.18	39.19	39.13	39.13	770	+0.09(+0.22%)
Sep 23, 2021	39.24	39.26	39.05	39.05	27,811	+0.35(+0.90%)
Sep 22, 2021	38.26	38.71	38.26	38.70	630	+0.64(+1.67%)
Sep 21, 2021	38.16	38.16	38.06	38.06	3,001	-0.18(-0.47%)
Sep 20, 2021	38.37	38.37	37.82	38.24	36,243	-0.66(-1.69%)
Sep 17, 2021	38.94	38.94	38.89	38.90	922	-0.31(-0.78%)
Sep 16, 2021	39.22	39.30	39.21	39.21	808	+0.32(+0.81%)
Sep 14, 2021		38.89	38.89	38.89	104	-0.32(-0.83%)
Sep 13, 2021	39.32	39.36	39.19	39.21	601,728	+0.16(+0.42%)
Sep 10, 2021	39.34	39.34	39.05	39.05	1,348	-0.31(-0.79%)
Sep 09, 2021	39.64	39.64	39.36	39.36	498	-0.17(-0.44%)
Sep 08, 2021	39.45	39.53	39.45	39.53	2,202	-0.00(-0.00%)
Sep 07, 2021	39.88	39.88	39.54	39.54	1,790	-0.53(-1.32%)
Sep 03, 2021	40.03	40.13	40.01	40.06	1,495	-0.15(-0.36%)
Sep 02, 2021	39.97	40.21	39.97	40.21	3,125	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.