Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.68	41.36	40.31	41.36	8,422	+0.76(+1.87%)
Nov 29, 2022	40.53	40.66	40.48	40.60	8,116	+0.17(+0.43%)
Nov 28, 2022	40.81	40.81	40.41	40.43	2,915	-0.61(-1.48%)
Nov 25, 2022	41.05	41.10	41.00	41.04	10,579	+0.12(+0.29%)
Nov 23, 2022	40.95	40.95	40.77	40.92	1,995	-0.06(-0.14%)
Nov 22, 2022	40.72	40.98	40.72	40.98	2,883	+0.50(+1.23%)
Nov 21, 2022	40.21	40.48	40.16	40.48	3,788	+0.12(+0.31%)
Nov 18, 2022	40.33	40.35	40.33	40.35	653	+0.47(+1.18%)
Nov 17, 2022	39.53	39.88	39.48	39.88	3,732	+0.04(+0.11%)
Nov 16, 2022	39.93	39.97	39.79	39.84	34,213	-0.25(-0.63%)
Nov 15, 2022	40.49	40.49	39.93	40.09	7,352	+0.16(+0.41%)
Nov 14, 2022	40.20	40.45	39.93	39.93	3,569	-0.27(-0.67%)
Nov 11, 2022	40.25	40.28	40.02	40.20	7,631	+0.10(+0.24%)
Nov 10, 2022	39.81	40.10	39.72	40.10	4,078	+1.34(+3.46%)
Nov 09, 2022	39.19	39.29	38.72	38.76	11,792	-0.70(-1.77%)
Nov 08, 2022	39.60	39.60	39.35	39.46	1,083	+0.24(+0.61%)
Nov 07, 2022	39.04	39.24	39.01	39.22	10,418	+0.41(+1.06%)
Nov 04, 2022	38.84	38.86	38.31	38.81	17,463	+0.59(+1.56%)
Nov 03, 2022	37.92	38.46	37.92	38.22	2,487	-0.23(-0.59%)
Nov 02, 2022	38.97	39.40	38.44	38.44	8,468	-0.72(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.