Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 40.58 40.70 40.50 40.70 4,448 +0.37(+0.91%)
Nov 29, 2023 40.49 40.51 40.31 40.34 4,602 +0.12(+0.30%)
Nov 28, 2023 40.26 40.33 40.14 40.22 3,607 +0.04(+0.10%)
Nov 27, 2023 40.16 40.18 40.15 40.18 1,629 -0.13(-0.33%)
Nov 24, 2023 40.36 40.37 40.30 40.31 21,770 +0.14(+0.35%)
Nov 22, 2023 40.14 40.21 40.11 40.17 27,303 +0.18(+0.45%)
Nov 21, 2023 40.03 40.09 39.99 39.99 2,389 -0.18(-0.45%)
Nov 20, 2023 39.66 40.24 39.66 40.17 53,886 +0.10(+0.25%)
Nov 17, 2023 40.06 40.10 39.95 40.07 3,954 +0.24(+0.61%)
Nov 16, 2023 39.90 39.90 39.69 39.82 5,927 -0.17(-0.41%)
Nov 15, 2023 39.99 40.14 39.99 39.99 4,813 +0.27(+0.68%)
Nov 14, 2023 39.76 39.87 39.69 39.72 7,337 +1.05(+2.71%)
Nov 13, 2023 38.64 38.80 38.64 38.67 4,148 -0.14(-0.36%)
Nov 10, 2023 38.40 38.81 38.33 38.81 2,250 +0.54(+1.41%)
Nov 09, 2023 38.59 38.67 38.25 38.27 8,457 -0.30(-0.77%)
Nov 08, 2023 38.60 38.63 38.45 38.57 14,669 -0.01(-0.03%)
Nov 07, 2023 38.68 38.68 38.53 38.58 5,384 -0.15(-0.39%)
Nov 06, 2023 38.80 38.80 38.67 38.73 2,310 -0.23(-0.59%)
Nov 03, 2023 39.02 39.08 38.96 38.96 915 +0.50(+1.29%)
Nov 02, 2023 38.32 38.47 38.32 38.47 36,682 +0.80(+2.13%)
Nov 01, 2023 37.51 37.69 37.33 37.66 1,952 +0.23(+0.61%)
Oct 31, 2023 37.14 37.44 37.14 37.43 3,136 +0.27(+0.72%)
Oct 30, 2023 36.87 37.17 36.87 37.17 2,294 +0.46(+1.25%)
Oct 27, 2023 37.03 37.03 36.62 36.71 4,186 -0.47(-1.27%)
Oct 26, 2023 37.12 37.41 37.12 37.18 4,607 -0.12(-0.32%)
Oct 25, 2023 37.42 37.44 37.30 37.30 3,893 -0.29(-0.77%)
Oct 24, 2023 37.62 37.62 37.47 37.59 1,452 +0.15(+0.40%)
Oct 23, 2023 37.65 37.65 37.44 37.44 1,746 -0.35(-0.91%)
Oct 20, 2023 37.95 38.02 37.79 37.79 4,017 -0.50(-1.31%)
Oct 19, 2023 38.74 38.96 38.29 38.29 4,656 -0.47(-1.21%)
Oct 18, 2023 39.06 39.06 38.70 38.76 5,925 -0.51(-1.29%)
Oct 17, 2023 39.37 39.37 39.25 39.26 2,235 +0.26(+0.66%)
Oct 16, 2023 39.09 39.12 39.00 39.00 2,815 +0.49(+1.26%)
Oct 13, 2023 38.73 38.76 38.52 38.52 3,445 -0.08(-0.21%)
Oct 12, 2023 38.73 38.88 38.42 38.60 1,673 -0.39(-0.99%)
Oct 11, 2023 38.60 38.98 38.60 38.98 3,544 -0.03(-0.08%)
Oct 10, 2023 39.16 39.16 39.01 39.01 4,588 +0.28(+0.72%)
Oct 09, 2023 38.26 38.74 38.26 38.74 3,763 +0.40(+1.05%)
Oct 06, 2023 37.80 38.40 37.80 38.33 1,525 +0.27(+0.72%)
Oct 05, 2023 38.00 38.08 37.82 38.06 3,793 -0.03(-0.09%)
Oct 04, 2023 37.85 38.09 37.85 38.09 1,142 +0.13(+0.34%)
Oct 03, 2023 38.06 38.06 37.89 37.97 8,051 -0.51(-1.33%)
Oct 02, 2023 38.51 38.51 38.26 38.48 218,624 -0.31(-0.79%)
Sep 29, 2023 39.07 39.07 38.68 38.78 2,669 -0.11(-0.29%)
Sep 28, 2023 38.90 38.90 38.84 38.89 2,737 +0.27(+0.71%)
Sep 27, 2023 38.70 38.78 38.49 38.62 4,394 +0.02(+0.06%)
Sep 26, 2023 38.88 38.88 38.58 38.60 1,207 -0.53(-1.37%)
Sep 25, 2023 39.11 39.17 38.98 39.13 5,744 +0.19(+0.48%)
Sep 22, 2023 39.22 39.22 38.95 38.95 2,611 -0.09(-0.23%)
Sep 21, 2023 39.34 39.44 39.04 39.04 5,094 -0.57(-1.43%)
Sep 20, 2023 40.14 40.14 39.60 39.60 2,428 -0.29(-0.72%)
Sep 19, 2023 39.94 39.94 39.66 39.89 3,396 -0.02(-0.05%)
Sep 18, 2023 39.91 40.02 39.91 39.91 1,959 -0.05(-0.12%)
Sep 15, 2023 40.12 40.12 39.96 39.96 2,885 -0.36(-0.90%)
Sep 14, 2023 40.00 40.32 40.00 40.32 1,260 +0.48(+1.19%)
Sep 13, 2023 39.87 39.99 39.75 39.84 6,994 -0.22(-0.54%)
Sep 12, 2023 39.99 40.20 39.96 40.06 9,451 +0.13(+0.33%)
Sep 11, 2023 40.06 40.07 39.87 39.93 2,592 +0.04(+0.11%)
Sep 08, 2023 39.89 39.97 39.84 39.89 5,385 +0.14(+0.35%)
Sep 07, 2023 39.69 39.78 39.64 39.74 2,748 -0.26(-0.64%)
Sep 06, 2023 39.89 40.00 39.89 40.00 3,078 -0.25(-0.61%)
Sep 05, 2023 40.50 40.50 40.25 40.25 3,754 -0.34(-0.85%)
Sep 01, 2023 40.74 40.74 40.55 40.59 3,848 +0.15(+0.37%)
Aug 31, 2023 40.55 40.55 40.43 40.44 3,303 -0.10(-0.24%)
Aug 30, 2023 40.40 40.58 40.40 40.54 2,095 +0.11(+0.27%)
Aug 29, 2023 40.05 40.43 40.05 40.43 1,778 +0.39(+0.97%)
Aug 28, 2023 40.19 40.19 39.95 40.04 5,415 +0.23(+0.58%)
Aug 25, 2023 39.78 39.97 39.78 39.81 1,857 +0.18(+0.46%)
Aug 24, 2023 39.94 39.94 39.63 39.63 8,610 -0.26(-0.65%)
Aug 23, 2023 39.83 39.95 39.80 39.89 1,319 +0.26(+0.66%)
Aug 22, 2023 39.80 39.80 39.63 39.63 5,524 -0.25(-0.62%)
Aug 21, 2023 39.87 39.87 39.87 39.87 219 -0.09(-0.22%)
Aug 18, 2023 39.91 39.98 39.84 39.96 13,297 +0.06(+0.14%)
Aug 17, 2023 40.21 40.25 39.91 39.91 3,576 -0.20(-0.49%)
Aug 16, 2023 40.42 40.42 40.10 40.10 1,588 -0.29(-0.71%)
Aug 15, 2023 40.52 40.52 40.39 40.39 1,149 -0.53(-1.30%)
Aug 14, 2023 40.95 40.96 40.84 40.93 3,634 -0.09(-0.22%)
Aug 11, 2023 41.00 41.07 40.98 41.02 1,714 +0.08(+0.19%)
Aug 10, 2023 41.12 41.12 40.94 40.94 2,735 -0.13(-0.32%)
Aug 09, 2023 41.18 41.25 41.06 41.07 3,879 -0.03(-0.07%)
Aug 08, 2023 40.82 41.15 40.82 41.10 2,958 -0.19(-0.47%)
Aug 07, 2023 41.06 41.30 41.06 41.29 2,501 +0.28(+0.69%)
Aug 04, 2023 41.45 41.54 41.00 41.01 4,937 -0.32(-0.77%)
Aug 03, 2023 41.25 41.46 41.25 41.32 2,801 -0.04(-0.09%)
Aug 02, 2023 41.34 41.50 41.34 41.36 2,056 -0.36(-0.87%)
Aug 01, 2023 41.67 41.73 41.52 41.73 5,513 +0.02(+0.05%)
Jul 31, 2023 41.77 41.77 41.61 41.71 2,324 +0.01(+0.01%)
Jul 28, 2023 41.70 41.73 41.65 41.70 1,599 +0.20(+0.47%)
Jul 27, 2023 41.90 41.90 41.47 41.50 1,746 -0.35(-0.84%)
Jul 26, 2023 41.83 41.90 41.74 41.86 3,991 -0.06(-0.13%)
Jul 25, 2023 41.74 41.99 41.74 41.91 2,573 -0.01(-0.03%)
Jul 24, 2023 41.89 41.97 41.85 41.93 4,932 +0.20(+0.47%)
Jul 21, 2023 41.80 41.81 41.71 41.73 1,127 -0.04(-0.08%)
Jul 20, 2023 41.68 41.80 41.60 41.76 4,786 +0.20(+0.49%)
Jul 19, 2023 41.50 41.56 41.50 41.56 1,556 +0.23(+0.54%)
Jul 18, 2023 41.43 41.43 41.24 41.34 2,863 +0.32(+0.78%)
Jul 17, 2023 41.02 41.13 41.02 41.02 5,653 +0.12(+0.29%)
Jul 14, 2023 40.97 40.97 40.88 40.90 2,935 -0.26(-0.62%)
Jul 13, 2023 41.02 41.20 41.02 41.15 3,371 +0.11(+0.26%)
Jul 12, 2023 41.24 41.24 41.05 41.05 4,012 +0.22(+0.53%)
Jul 11, 2023 40.62 40.91 40.62 40.83 3,497 +0.41(+1.02%)
Jul 10, 2023 40.45 40.45 40.38 40.42 4,789 -0.04(-0.09%)
Jul 07, 2023 40.52 40.61 40.45 40.45 2,744 +0.06(+0.15%)
Jul 06, 2023 40.20 40.40 40.07 40.40 4,437 -0.14(-0.34%)
Jul 05, 2023 40.51 40.67 40.49 40.53 5,028 -0.29(-0.70%)
Jul 03, 2023 40.67 40.86 40.64 40.82 2,529 +0.18(+0.44%)
Jun 30, 2023 40.54 40.70 40.52 40.64 4,294 +0.36(+0.89%)
Jun 29, 2023 40.11 40.28 40.10 40.28 3,584 +0.40(+1.00%)
Jun 28, 2023 39.79 39.99 39.79 39.88 4,197 -0.20(-0.49%)
Jun 27, 2023 39.76 40.08 39.76 40.08 9,308 +0.29(+0.74%)
Jun 26, 2023 39.57 39.79 39.57 39.78 2,815 +0.32(+0.80%)
Jun 23, 2023 39.61 39.65 39.43 39.47 14,173 -0.38(-0.96%)
Jun 22, 2023 39.90 39.92 39.74 39.85 4,594 -0.13(-0.32%)
Jun 21, 2023 39.65 40.18 39.65 39.98 4,572 -0.03(-0.07%)
Jun 20, 2023 40.07 40.18 39.99 40.01 4,406 -0.45(-1.11%)
Jun 16, 2023 40.60 40.61 40.41 40.46 4,234 +0.10(+0.24%)
Jun 15, 2023 39.32 40.43 39.32 40.36 8,101 +0.44(+1.10%)
Jun 14, 2023 40.15 40.19 39.75 39.92 6,251 -0.14(-0.34%)
Jun 13, 2023 40.07 40.08 40.01 40.06 2,574 +0.35(+0.89%)
Jun 12, 2023 39.57 39.71 39.55 39.71 1,807 +0.10(+0.25%)
Jun 09, 2023 39.61 39.62 39.54 39.61 5,300 +0.01(+0.02%)
Jun 08, 2023 39.43 39.60 39.40 39.60 7,087 +0.06(+0.15%)
Jun 07, 2023 39.42 39.64 39.42 39.54 4,076 +0.34(+0.86%)
Jun 06, 2023 39.13 39.20 39.07 39.20 2,783 +0.22(+0.56%)
Jun 05, 2023 39.13 39.21 38.98 38.98 3,071 -0.17(-0.45%)
Jun 02, 2023 38.63 39.21 38.63 39.16 6,279 +0.95(+2.50%)
Jun 01, 2023 37.96 38.29 37.89 38.20 5,242 +0.23(+0.62%)
May 31, 2023 37.95 38.09 37.84 37.97 20,398 -0.26(-0.67%)
May 30, 2023 38.18 38.25 38.11 38.23 4,433 -0.08(-0.22%)
May 26, 2023 38.19 38.31 38.19 38.31 15,295 +0.23(+0.60%)
May 25, 2023 38.02 38.15 38.02 38.08 2,218 -0.11(-0.30%)
May 24, 2023 38.32 38.35 38.19 38.19 15,576 -0.37(-0.96%)
May 23, 2023 38.68 38.68 38.57 38.57 3,700 -0.23(-0.59%)
May 22, 2023 38.80 38.92 38.80 38.80 2,854 -0.02(-0.06%)
May 19, 2023 39.02 39.03 38.73 38.82 1,760 -0.01(-0.02%)
May 18, 2023 38.60 38.83 38.47 38.83 1,332 +0.17(+0.44%)
May 17, 2023 38.45 38.74 38.41 38.66 10,920 +0.43(+1.12%)
May 16, 2023 38.51 38.51 38.23 38.23 4,595 -0.48(-1.25%)
May 15, 2023 38.56 38.71 38.56 38.71 1,427 +0.14(+0.37%)
May 12, 2023 39.24 39.24 38.32 38.57 2,447 +0.01(+0.03%)
May 11, 2023 38.50 38.56 38.47 38.56 3,744 -0.24(-0.62%)
May 10, 2023 38.63 38.81 38.57 38.80 1,236 -0.11(-0.28%)
May 09, 2023 38.86 39.03 38.83 38.91 7,945 -0.06(-0.16%)
May 08, 2023 39.14 39.14 38.97 38.97 2,354 -0.09(-0.22%)
May 05, 2023 39.01 39.16 38.97 39.06 3,729 +0.68(+1.78%)
May 04, 2023 38.24 38.50 38.24 38.37 2,443 -0.43(-1.11%)
May 03, 2023 39.27 39.35 38.81 38.81 11,435 -0.42(-1.08%)
May 02, 2023 39.04 39.24 39.00 39.23 3,712 -0.61(-1.53%)
May 01, 2023 39.96 40.02 39.78 39.84 1,293 -0.04(-0.09%)
Apr 28, 2023 39.58 39.89 39.58 39.87 3,910 +0.40(+1.01%)
Apr 27, 2023 39.06 39.52 39.06 39.48 1,608 +0.52(+1.35%)
Apr 26, 2023 39.09 39.20 38.91 38.95 1,768 -0.24(-0.62%)
Apr 25, 2023 39.46 39.46 39.20 39.20 2,680 -0.49(-1.24%)
Apr 24, 2023 39.73 39.74 39.60 39.69 3,300 -0.00(-0.00%)
Apr 21, 2023 39.73 39.73 39.59 39.69 10,608 -0.04(-0.10%)
Apr 20, 2023 39.78 39.78 39.71 39.73 1,281 -0.14(-0.36%)
Apr 19, 2023 39.80 39.96 39.79 39.87 3,590 -0.07(-0.18%)
Apr 18, 2023 39.84 39.96 39.77 39.95 2,026 +0.03(+0.08%)
Apr 17, 2023 39.72 39.96 39.63 39.92 2,061 +0.28(+0.72%)
Apr 14, 2023 39.84 39.99 39.50 39.63 4,856 -0.12(-0.29%)
Apr 13, 2023 39.35 39.76 39.35 39.75 6,673 +0.33(+0.84%)
Apr 12, 2023 39.64 39.71 39.39 39.42 7,581 -0.12(-0.31%)
Apr 11, 2023 39.36 39.65 39.35 39.54 5,798 +0.23(+0.59%)
Apr 10, 2023 39.16 39.32 39.16 39.30 4,793 +0.18(+0.45%)
Apr 06, 2023 39.16 39.26 39.13 39.13 9,906 -0.09(-0.22%)
Apr 05, 2023 39.16 39.21 39.09 39.21 19,490 +0.04(+0.11%)
Apr 04, 2023 39.52 39.52 39.09 39.17 4,242 -0.43(-1.07%)
Apr 03, 2023 39.53 39.67 39.51 39.59 3,784 +0.25(+0.64%)
Mar 31, 2023 39.07 39.34 39.07 39.34 1,776 +0.45(+1.15%)
Mar 30, 2023 39.02 39.02 38.76 38.90 4,189 +0.15(+0.39%)
Mar 29, 2023 38.51 38.74 38.50 38.74 4,743 +0.52(+1.36%)
Mar 28, 2023 37.98 38.26 37.98 38.23 3,533 +0.15(+0.38%)
Mar 27, 2023 38.02 38.22 37.97 38.08 3,780 +0.34(+0.91%)
Mar 24, 2023 37.62 37.74 37.15 37.74 4,516 +0.29(+0.78%)
Mar 23, 2023 37.83 37.83 37.41 37.45 1,403 -0.20(-0.54%)
Mar 22, 2023 38.47 38.47 37.65 37.65 4,598 -0.72(-1.87%)
Mar 21, 2023 38.41 38.41 38.26 38.37 2,364 +0.41(+1.08%)
Mar 20, 2023 37.87 37.96 37.87 37.96 2,475 +0.61(+1.64%)
Mar 17, 2023 37.68 37.68 37.30 37.34 2,531 -0.67(-1.77%)
Mar 16, 2023 37.43 38.02 37.43 38.02 4,035 +0.38(+1.01%)
Mar 15, 2023 37.50 37.64 37.29 37.64 2,754 -0.60(-1.56%)
Mar 14, 2023 38.34 38.48 37.88 38.23 5,498 +0.44(+1.17%)
Mar 13, 2023 37.83 38.20 37.52 37.79 61,203 -0.41(-1.08%)
Mar 10, 2023 38.51 38.56 38.15 38.20 3,042 -0.65(-1.67%)
Mar 09, 2023 39.77 39.77 38.85 38.85 6,646 -0.82(-2.06%)
Mar 08, 2023 39.65 39.74 39.43 39.67 1,242 +0.02(+0.04%)
Mar 07, 2023 40.23 40.23 39.65 39.65 5,466 -0.69(-1.72%)
Mar 06, 2023 40.47 40.51 40.35 40.35 3,103 -0.02(-0.05%)
Mar 03, 2023 40.08 40.39 40.08 40.37 8,001 +0.39(+0.98%)
Mar 02, 2023 39.71 39.99 39.71 39.98 4,145 +0.14(+0.35%)
Mar 01, 2023 39.86 39.89 39.68 39.84 3,992 -0.10(-0.25%)
Feb 28, 2023 40.07 40.18 39.94 39.94 4,374 -0.14(-0.36%)
Feb 27, 2023 40.38 40.38 40.08 40.08 3,220 +0.04(+0.09%)
Feb 24, 2023 39.87 40.09 39.87 40.05 1,170 -0.28(-0.70%)
Feb 23, 2023 40.35 40.35 40.04 40.33 10,321 +0.17(+0.44%)
Feb 22, 2023 40.32 40.37 40.08 40.15 2,144 -0.07(-0.18%)
Feb 21, 2023 40.61 40.61 40.22 40.22 3,787 -0.65(-1.60%)
Feb 17, 2023 40.79 40.88 40.77 40.88 753 +0.06(+0.14%)
Feb 16, 2023 40.78 41.05 40.78 40.82 5,767 -0.36(-0.87%)
Feb 15, 2023 40.93 41.18 40.88 41.18 61,411 +0.11(+0.26%)
Feb 14, 2023 41.04 41.21 41.04 41.08 1,599 -0.28(-0.68%)
Feb 13, 2023 41.20 41.36 41.20 41.36 2,556 +0.32(+0.77%)
Feb 10, 2023 40.68 41.04 40.68 41.04 1,678 +0.39(+0.96%)
Feb 09, 2023 41.28 41.28 40.65 40.65 4,590 -0.35(-0.84%)
Feb 08, 2023 41.06 41.17 40.98 41.00 8,548 -0.27(-0.66%)
Feb 07, 2023 40.87 41.27 40.76 41.27 1,990 +0.30(+0.74%)
Feb 06, 2023 40.76 40.98 40.76 40.97 1,813 -0.16(-0.38%)
Feb 03, 2023 41.12 41.12 41.08 41.12 20,030 -0.08(-0.19%)
Feb 02, 2023 40.99 41.24 40.95 41.20 5,486 +0.08(+0.19%)
Feb 01, 2023 40.89 41.24 40.69 41.12 6,696 +0.14(+0.33%)
Jan 31, 2023 40.72 40.99 40.58 40.99 9,009 +0.38(+0.94%)
Jan 30, 2023 40.85 40.95 39.85 40.61 125,331 -0.27(-0.66%)
Jan 27, 2023 40.92 40.99 40.81 40.88 5,841 -0.02(-0.04%)
Jan 26, 2023 40.78 40.89 40.56 40.89 3,133 +0.28(+0.70%)
Jan 25, 2023 40.33 40.63 40.33 40.61 276,805 +0.05(+0.13%)
Jan 24, 2023 40.15 40.56 40.15 40.56 1,967 +0.08(+0.19%)
Jan 23, 2023 40.31 40.56 40.31 40.48 2,357 +0.29(+0.71%)
Jan 20, 2023 39.87 40.20 39.87 40.20 1,318 +0.45(+1.12%)
Jan 19, 2023 39.83 39.93 39.70 39.75 156,250 -0.26(-0.65%)
Jan 18, 2023 40.53 40.53 40.01 40.01 1,578 -0.86(-2.10%)
Jan 17, 2023 40.95 40.95 40.87 40.87 1,540 -0.11(-0.26%)
Jan 13, 2023 40.71 41.02 40.71 40.97 1,535 +0.07(+0.17%)
Jan 12, 2023 40.67 41.04 40.67 40.90 84,252 +0.17(+0.42%)
Jan 11, 2023 40.45 40.73 40.45 40.73 1,940 +0.33(+0.81%)
Jan 10, 2023 40.23 40.43 40.22 40.41 3,516 +0.18(+0.46%)
Jan 09, 2023 40.66 40.76 40.22 40.22 7,268 -0.33(-0.82%)
Jan 06, 2023 39.90 40.55 39.90 40.55 6,570 +0.97(+2.45%)
Jan 05, 2023 39.57 39.69 39.51 39.58 2,842 -0.31(-0.78%)
Jan 04, 2023 39.76 40.09 39.67 39.89 11,385 +0.24(+0.62%)
Jan 03, 2023 39.94 39.94 39.23 39.65 62,775 -0.11(-0.27%)
Dec 30, 2022 39.66 39.75 39.47 39.75 7,083 -0.14(-0.34%)
Dec 29, 2022 39.76 39.98 39.76 39.89 11,040 +0.56(+1.43%)
Dec 28, 2022 39.96 39.96 39.33 39.33 50,865 -0.63(-1.59%)
Dec 27, 2022 39.81 40.05 39.81 39.96 2,633 +0.07(+0.17%)
Dec 23, 2022 39.53 39.89 39.53 39.89 8,826 +0.32(+0.81%)
Dec 22, 2022 39.49 39.57 39.33 39.57 3,988 -0.37(-0.93%)
Dec 21, 2022 39.72 39.99 39.70 39.95 26,414 +0.44(+1.12%)
Dec 20, 2022 39.62 39.62 39.50 39.50 6,064 +0.14(+0.37%)
Dec 19, 2022 39.54 39.72 39.32 39.36 163,488 -0.24(-0.61%)
Dec 16, 2022 39.41 39.60 39.32 39.60 4,650 -0.35(-0.87%)
Dec 15, 2022 40.37 40.37 39.84 39.95 4,187 -0.80(-1.97%)
Dec 14, 2022 41.20 41.20 40.69 40.75 7,748 -0.22(-0.54%)
Dec 13, 2022 41.11 41.11 40.77 40.97 4,137 +0.16(+0.40%)
Dec 12, 2022 40.21 40.80 40.20 40.80 6,973 +0.52(+1.29%)
Dec 09, 2022 40.57 40.57 40.28 40.28 6,192 -0.42(-1.04%)
Dec 08, 2022 41.12 41.12 40.56 40.71 531,226 +0.17(+0.43%)
Dec 07, 2022 40.51 40.72 40.50 40.53 4,295 -0.02(-0.05%)
Dec 06, 2022 40.80 40.80 40.41 40.55 1,306 -0.48(-1.18%)
Dec 05, 2022 41.44 41.44 40.89 41.04 15,072 -0.67(-1.61%)
Dec 02, 2022 41.33 41.73 41.30 41.71 1,830 +0.18(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.