Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 33.47 33.80 33.31 33.55 2,518,081 +0.07(+0.22%)
Nov 29, 2012 33.56 33.62 33.24 33.47 1,866,629 +0.15(+0.46%)
Nov 28, 2012 32.79 33.43 32.63 33.32 3,480,448 +0.37(+1.12%)
Nov 27, 2012 33.50 33.60 32.90 32.95 2,453,606 -0.59(-1.77%)
Nov 26, 2012 33.10 33.58 33.10 33.55 1,746,038 +0.38(+1.15%)
Nov 23, 2012 33.08 33.35 32.89 33.16 1,228,480 +0.13(+0.39%)
Nov 21, 2012 33.21 33.23 32.82 33.04 1,296,104 -0.10(-0.31%)
Nov 20, 2012 33.03 33.31 32.94 33.14 1,880,325 +0.09(+0.28%)
Nov 19, 2012 33.08 33.35 32.90 33.05 1,874,132 +0.13(+0.39%)
Nov 16, 2012 32.79 33.04 32.61 32.92 2,181,335 +0.10(+0.30%)
Nov 15, 2012 32.64 33.11 32.61 32.82 2,077,828 +0.32(+0.97%)
Nov 14, 2012 32.75 32.85 32.43 32.51 2,459,191 -0.24(-0.74%)
Nov 13, 2012 32.79 33.32 32.74 32.75 2,139,419 -0.23(-0.70%)
Nov 12, 2012 32.98 33.12 32.70 32.98 1,551,581 +0.02(+0.06%)
Nov 09, 2012 33.33 33.50 32.93 32.96 1,964,835 -0.25(-0.77%)
Nov 08, 2012 33.80 34.09 33.21 33.22 2,019,879 -0.51(-1.51%)
Nov 07, 2012 33.95 34.06 33.52 33.73 4,722,988 -0.48(-1.42%)
Nov 06, 2012 34.27 34.49 34.03 34.21 2,251,643 +0.14(+0.41%)
Nov 05, 2012 33.58 34.21 33.53 34.07 1,723,758 +0.26(+0.77%)
Nov 02, 2012 34.89 34.89 33.75 33.81 2,328,231 -0.46(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.