Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	149.53	150.90	149.01	150.80	2,234,835	+0.22(+0.15%)
Nov 27, 2020	150.38	151.74	149.65	150.58	1,068,862	-0.02(-0.01%)
Nov 25, 2020	149.21	150.69	147.05	150.59	2,121,591	+1.39(+0.93%)
Nov 24, 2020	146.69	150.03	146.39	149.21	2,405,834	+3.79(+2.61%)
Nov 23, 2020	145.36	147.35	144.50	145.42	2,034,195	+1.13(+0.78%)
Nov 20, 2020	143.41	145.03	142.14	144.29	1,488,793	+1.33(+0.93%)
Nov 19, 2020	142.44	143.61	140.88	142.96	1,129,119	+0.13(+0.09%)
Nov 18, 2020	145.04	146.16	142.72	142.83	1,422,290	-1.97(-1.36%)
Nov 17, 2020	143.57	145.16	142.55	144.80	1,592,939	-0.60(-0.41%)
Nov 16, 2020	145.20	145.90	143.12	145.41	1,927,013	+2.42(+1.69%)
Nov 13, 2020	139.53	143.95	139.32	142.99	1,797,648	+4.26(+3.07%)
Nov 12, 2020	141.60	142.33	137.39	138.72	1,741,109	-4.14(-2.90%)
Nov 11, 2020	145.92	146.70	142.31	142.86	2,265,695	-2.50(-1.72%)
Nov 10, 2020	139.60	145.49	138.81	145.36	3,906,807	+5.43(+3.88%)
Nov 09, 2020	139.88	143.36	138.06	139.93	4,872,475	+10.18(+7.85%)
Nov 06, 2020	130.79	130.81	128.63	129.74	1,817,727	+0.12(+0.09%)
Nov 05, 2020	131.00	131.48	129.24	129.62	2,348,672	-0.04(-0.03%)
Nov 04, 2020	133.00	134.65	129.51	129.67	2,885,406	-2.57(-1.94%)
Nov 03, 2020	133.38	134.59	132.01	132.23	2,054,975	+1.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.