Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	22.24	22.48	21.98	22.10	5,006,077	-0.29(-1.31%)
Nov 29, 2004	22.35	22.62	21.73	22.39	7,673,859	+0.05(+0.24%)
Nov 26, 2004	22.52	22.73	22.24	22.34	2,568,581	-0.10(-0.43%)
Nov 24, 2004	22.87	22.94	22.35	22.43	6,871,399	-0.72(-3.13%)
Nov 23, 2004	22.78	23.18	22.68	23.16	3,256,784	+0.27(+1.20%)
Nov 22, 2004	22.72	23.03	22.17	22.88	6,136,253	+0.19(+0.82%)
Nov 19, 2004	23.03	23.24	22.58	22.70	4,933,448	-0.29(-1.24%)
Nov 18, 2004	22.87	23.11	22.40	22.98	5,428,564	+0.11(+0.48%)
Nov 17, 2004	22.98	23.55	22.38	22.87	10,678,214	+0.18(+0.78%)
Nov 16, 2004	23.82	23.91	22.64	22.69	8,017,517	-1.06(-4.46%)
Nov 15, 2004	23.11	23.87	23.11	23.75	8,713,692	+0.65(+2.80%)
Nov 12, 2004	22.63	23.19	22.13	23.11	6,427,654	+0.59(+2.64%)
Nov 11, 2004	22.49	23.09	21.91	22.51	13,656,883	+0.09(+0.42%)
Nov 10, 2004	21.50	22.51	21.44	22.42	11,670,218	+0.84(+3.90%)
Nov 09, 2004	21.14	21.60	20.99	21.58	7,136,228	+0.42(+1.98%)
Nov 08, 2004	20.36	21.29	20.23	21.16	6,021,109	+0.80(+3.92%)
Nov 05, 2004	21.13	21.14	20.28	20.36	5,423,250	-0.75(-3.54%)
Nov 04, 2004	21.12	21.17	20.58	21.11	5,191,192	-0.01(-0.04%)
Nov 03, 2004	20.55	21.17	20.55	21.12	10,554,214	+0.82(+4.02%)
Nov 02, 2004	19.94	20.44	19.83	20.30	7,076,885	+0.45(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.