Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	68.39	69.39	67.95	69.06	3,005,841	+0.71(+1.03%)
Nov 27, 2015	67.93	68.38	67.66	68.35	453,471	+0.51(+0.75%)
Nov 25, 2015	68.22	67.84	67.84	67.84	979,514	-0.16(-0.24%)
Nov 24, 2015	68.22	68.36	67.38	68.00	1,615,009	-0.82(-1.19%)
Nov 23, 2015	69.04	69.26	68.40	68.82	1,633,879	-0.22(-0.32%)
Nov 20, 2015	68.99	69.53	68.54	69.04	3,533,849	+0.32(+0.46%)
Nov 19, 2015	68.02	68.79	67.81	68.72	1,808,126	+0.71(+1.05%)
Nov 18, 2015	67.56	68.07	67.03	68.01	1,221,526	+0.67(+1.00%)
Nov 17, 2015	67.99	67.99	67.06	67.34	1,405,093	-0.44(-0.65%)
Nov 16, 2015	67.35	67.78	66.52	67.78	1,477,895	+0.28(+0.41%)
Nov 13, 2015	67.97	69.06	67.00	67.50	1,471,962	-0.64(-0.93%)
Nov 12, 2015	68.96	69.29	68.14	68.14	1,118,799	-1.10(-1.58%)
Nov 11, 2015	69.49	69.92	68.92	69.23	1,362,868	+0.18(+0.26%)
Nov 10, 2015	68.41	69.11	68.24	69.06	1,331,078	+0.30(+0.44%)
Nov 09, 2015	68.42	69.22	68.14	68.75	1,924,870	+0.30(+0.44%)
Nov 06, 2015	68.36	69.62	68.03	68.45	1,787,603	+0.91(+1.34%)
Nov 05, 2015	67.68	68.30	67.38	67.54	1,167,355	+0.08(+0.13%)
Nov 04, 2015	67.99	68.05	66.84	67.46	1,564,005	-0.44(-0.65%)
Nov 03, 2015	68.08	68.59	67.65	67.90	1,303,578	-0.30(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.