Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	84.78	84.78	84.06	84.31	2,731,151	+0.18(+0.21%)
Nov 29, 2016	83.75	84.37	83.28	84.13	1,282,034	+0.59(+0.71%)
Nov 28, 2016	83.45	83.94	83.02	83.54	1,798,443	-0.72(-0.85%)
Nov 25, 2016	83.92	84.28	83.64	84.25	925,045	+0.19(+0.22%)
Nov 23, 2016		84.07	84.07	84.07	0	+0.22(+0.27%)
Nov 22, 2016	85.50	86.10	83.82	83.84	2,698,001	-1.45(-1.70%)
Nov 21, 2016	84.85	85.46	84.43	85.29	2,342,952	+0.22(+0.26%)
Nov 18, 2016	86.40	86.41	84.99	85.07	3,872,927	-1.17(-1.36%)
Nov 17, 2016	86.02	86.70	85.47	86.24	2,769,086	+0.31(+0.36%)
Nov 16, 2016	86.52	87.35	85.13	85.93	3,907,502	-0.73(-0.84%)
Nov 15, 2016	86.27	86.70	85.09	86.67	3,254,732	+0.19(+0.22%)
Nov 14, 2016	85.35	86.72	84.75	86.48	3,443,567	+1.08(+1.26%)
Nov 11, 2016	87.24	87.66	84.78	85.40	3,981,075	-1.99(-2.28%)
Nov 10, 2016	84.37	87.96	84.16	87.40	6,729,592	+3.77(+4.51%)
Nov 09, 2016	79.53	84.31	79.53	83.63	5,648,638	+4.76(+6.03%)
Nov 08, 2016	78.27	79.12	77.44	78.87	2,092,381	+0.62(+0.79%)
Nov 07, 2016	77.86	78.30	77.20	78.25	2,544,512	+1.46(+1.90%)
Nov 04, 2016	76.94	77.49	76.20	76.79	2,906,794	-0.12(-0.16%)
Nov 03, 2016	77.70	77.75	75.92	76.91	3,897,854	+1.36(+1.80%)
Nov 02, 2016	74.47	75.90	74.35	75.56	1,969,294	+1.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.