Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.64	27.75	27.36	27.68	324,534	+0.14(+0.49%)
Nov 27, 2020	27.64	27.83	27.45	27.54	119,400	-0.10(-0.35%)
Nov 25, 2020	27.73	27.95	27.33	27.64	308,994	-0.14(-0.50%)
Nov 24, 2020	27.98	28.32	27.78	27.78	366,492	-0.08(-0.28%)
Nov 23, 2020	28.20	28.32	27.75	27.85	505,824	+0.05(+0.18%)
Nov 20, 2020	27.52	28.02	27.46	27.80	781,944	+0.23(+0.85%)
Nov 19, 2020	28.03	28.03	27.41	27.57	634,137	-0.23(-0.82%)
Nov 18, 2020	28.39	28.39	27.63	27.80	425,034	-0.04(-0.15%)
Nov 17, 2020	28.46	28.46	27.70	27.84	408,419	-0.37(-1.32%)
Nov 16, 2020	28.35	28.49	27.75	28.21	578,242	+0.67(+2.43%)
Nov 13, 2020	27.52	27.73	27.14	27.54	277,075	+0.24(+0.90%)
Nov 12, 2020	27.81	27.89	27.18	27.30	247,389	-0.32(-1.17%)
Nov 11, 2020	27.67	27.79	27.28	27.62	172,108	+0.11(+0.39%)
Nov 10, 2020	27.87	27.87	27.17	27.52	326,381	+0.05(+0.19%)
Nov 09, 2020	28.55	28.92	27.40	27.46	462,190	-0.43(-1.54%)
Nov 06, 2020	27.92	28.07	27.41	27.89	228,733	-0.13(-0.46%)
Nov 05, 2020	27.33	28.06	27.33	28.02	156,287	+0.90(+3.33%)
Nov 04, 2020	27.28	27.38	26.99	27.12	195,000	-0.18(-0.66%)
Nov 03, 2020	27.29	27.58	27.12	27.30	149,083	+0.32(+1.18%)
Nov 02, 2020	26.47	27.00	26.38	26.98	126,599	+0.70(+2.65%)
Oct 30, 2020	26.00	26.55	25.92	26.28	133,929	+0.26(+0.98%)
Oct 29, 2020	25.94	26.30	25.89	26.03	242,519	+0.03(+0.12%)
Oct 28, 2020	26.18	26.36	25.89	26.00	291,505	-0.56(-2.10%)
Oct 27, 2020	26.65	26.82	26.45	26.55	158,091	-0.04(-0.16%)
Oct 26, 2020	26.98	27.01	26.48	26.60	211,535	-0.64(-2.36%)
Oct 23, 2020	27.26	27.33	27.07	27.24	85,022	+0.12(+0.45%)
Oct 22, 2020	26.92	27.24	26.91	27.12	121,582	+0.32(+1.19%)
Oct 21, 2020	27.14	27.22	26.80	26.80	164,528	-0.12(-0.45%)
Oct 20, 2020	27.01	27.31	26.92	26.92	149,320	-0.02(-0.06%)
Oct 19, 2020	27.28	27.51	26.85	26.94	187,770	-0.37(-1.36%)
Oct 16, 2020	27.35	27.64	27.29	27.31	201,458	-0.09(-0.31%)
Oct 15, 2020	27.38	27.50	27.00	27.39	131,407	+0.08(+0.29%)
Oct 14, 2020	27.11	27.50	27.01	27.31	158,375	+0.31(+1.16%)
Oct 13, 2020	27.11	27.26	26.73	27.00	125,737	+0.01(+0.02%)
Oct 12, 2020	27.25	27.53	26.73	27.00	196,276	-0.28(-1.03%)
Oct 09, 2020	27.64	27.90	27.22	27.28	178,886	-0.38(-1.36%)
Oct 08, 2020	27.00	27.72	27.00	27.66	186,414	+0.59(+2.18%)
Oct 07, 2020	27.22	27.43	26.96	27.06	149,250	+0.15(+0.55%)
Oct 06, 2020	27.19	27.38	26.76	26.92	159,725	-0.01(-0.02%)
Oct 05, 2020	26.62	27.27	26.62	26.92	236,436	+0.31(+1.18%)
Oct 02, 2020	26.29	26.69	26.09	26.61	126,969	+0.23(+0.87%)
Oct 01, 2020	26.45	26.49	25.90	26.38	151,090	+0.16(+0.61%)
Sep 30, 2020	26.29	26.54	25.98	26.22	194,671	+0.06(+0.24%)
Sep 29, 2020	25.96	26.28	25.89	26.16	142,666	+0.13(+0.51%)
Sep 28, 2020	26.18	26.23	25.63	26.02	155,469	+0.49(+1.94%)
Sep 25, 2020	25.26	25.58	25.26	25.53	93,675	+0.17(+0.67%)
Sep 24, 2020	25.36	25.75	25.23	25.36	160,959	+0.03(+0.11%)
Sep 23, 2020	25.76	26.00	25.23	25.33	182,155	-0.51(-1.95%)
Sep 22, 2020	25.87	26.04	25.30	25.84	211,668	+0.15(+0.58%)
Sep 21, 2020	25.99	26.05	25.57	25.69	340,368	-0.68(-2.58%)
Sep 18, 2020	26.76	26.77	26.16	26.37	373,949	-0.26(-0.96%)
Sep 17, 2020	26.50	26.87	26.42	26.62	191,677	+0.10(+0.36%)
Sep 16, 2020	26.42	26.77	26.38	26.53	165,980	+0.09(+0.32%)
Sep 15, 2020	26.89	26.89	26.32	26.44	160,643	-0.02(-0.06%)
Sep 14, 2020	26.46	26.84	26.19	26.46	224,149	+0.33(+1.26%)
Sep 11, 2020	26.08	26.27	25.88	26.13	158,194	+0.10(+0.37%)
Sep 10, 2020	26.50	26.52	25.95	26.03	123,943	-0.24(-0.91%)
Sep 09, 2020	26.05	26.51	25.95	26.27	154,515	+0.27(+1.02%)
Sep 08, 2020	25.92	26.27	25.55	26.01	218,596	-0.26(-0.97%)
Sep 04, 2020	26.34	26.63	25.80	26.26	281,402	-0.06(-0.22%)
Sep 03, 2020	26.58	26.72	25.94	26.32	248,798	-0.36(-1.35%)
Sep 02, 2020	26.67	26.79	26.47	26.68	168,380	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.