Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.19	32.38	31.81	32.22	1,086,010	-0.06(-0.18%)
Nov 29, 2021	32.75	32.75	32.07	32.28	977,013	+0.07(+0.22%)
Nov 26, 2021	32.20	32.50	31.89	32.21	1,077,819	-0.60(-1.83%)
Nov 24, 2021	32.92	32.97	32.61	32.81	505,528	+0.09(+0.27%)
Nov 23, 2021	33.30	33.33	32.64	32.72	593,990	-0.40(-1.21%)
Nov 22, 2021	33.04	33.43	32.44	33.12	887,008	+0.85(+2.65%)
Nov 19, 2021	32.84	32.91	32.20	32.27	1,272,571	-0.69(-2.09%)
Nov 18, 2021	33.58	33.66	32.87	32.96	660,924	-0.58(-1.73%)
Nov 17, 2021	33.71	33.79	33.24	33.54	797,158	+0.06(+0.17%)
Nov 16, 2021	34.74	34.88	33.42	33.48	1,362,644	-1.27(-3.65%)
Nov 15, 2021	35.07	35.21	34.74	34.75	746,109	-0.36(-1.02%)
Nov 12, 2021	35.33	35.37	34.96	35.10	1,415,609	-0.06(-0.16%)
Nov 11, 2021	35.37	35.37	34.96	35.16	699,023	+0.12(+0.35%)
Nov 10, 2021	35.43			35.04	693,169	-0.39(-1.11%)
Nov 09, 2021	35.68	35.68	35.12	35.43	573,445	-0.20(-0.57%)
Nov 08, 2021	35.37	35.78	35.28	35.63	471,867	+0.50(+1.44%)
Nov 05, 2021	35.29	35.39	35.03	35.13	516,959	-0.10(-0.28%)
Nov 04, 2021	35.44	35.68	35.14	35.23	425,728	-0.08(-0.23%)
Nov 03, 2021	35.81	35.83	35.24	35.31	676,577	-0.55(-1.53%)
Nov 02, 2021	35.36	35.98	34.82	35.86	603,372	+0.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.