Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
75.07
75.85
73.64
73.80
416,000
-1.77(-2.34%)
Nov 27, 2019
74.81
76.07
72.02
75.57
1,450,300
-1.36(-1.77%)
Nov 26, 2019
74.80
77.66
74.50
76.93
1,591,916
+2.60(+3.50%)
Nov 25, 2019
72.74
74.85
72.41
74.33
671,266
+2.24(+3.11%)
Nov 22, 2019
72.15
72.44
71.17
72.09
350,500
+0.19(+0.26%)
Nov 21, 2019
72.00
73.07
71.22
71.90
906,246
-0.08(-0.11%)
Nov 20, 2019
67.94
72.00
67.45
71.98
1,290,886
+3.50(+5.11%)
Nov 19, 2019
67.87
69.11
67.64
68.48
560,688
+0.76(+1.12%)
Nov 18, 2019
67.24
67.83
66.35
67.72
544,045
+0.35(+0.52%)
Nov 15, 2019
67.35
68.35
66.37
67.37
724,500
+0.68(+1.02%)
Nov 14, 2019
64.65
67.05
64.44
66.69
641,508
+2.04(+3.16%)
Nov 13, 2019
63.53
64.98
63.26
64.65
580,671
+0.64(+1.00%)
Nov 12, 2019
64.48
64.75
63.34
64.01
754,512
-0.44(-0.68%)
Nov 11, 2019
64.76
65.54
62.61
64.45
1,259,114
-0.83(-1.28%)
Nov 08, 2019
61.94
71.00
61.00
65.28
4,437,300
+12.88(+24.57%)
Nov 07, 2019
53.23
55.73
52.20
52.41
1,366,133
+0.17(+0.33%)
Nov 06, 2019
53.14
53.69
51.94
52.24
714,630
-0.84(-1.59%)
Nov 05, 2019
51.87
54.13
51.72
53.09
835,867
+1.22(+2.34%)
Nov 04, 2019
53.15
53.35
51.48
51.87
686,281
-0.65(-1.24%)
Nov 01, 2019
51.49
53.33
51.00
52.52
1,085,400
+1.39(+2.72%)
Oct 31, 2019
52.47
52.67
50.78
51.13
980,481
-1.40(-2.67%)
Oct 30, 2019
52.84
53.46
51.80
52.53
656,752
-0.45(-0.85%)
Oct 29, 2019
54.56
55.21
52.81
52.98
551,807
-1.77(-3.23%)
Oct 28, 2019
54.73
55.25
54.19
54.75
507,892
+0.49(+0.90%)
Oct 25, 2019
54.69
55.17
54.20
54.26
364,700
-0.66(-1.20%)
Oct 24, 2019
53.82
55.06
53.56
54.92
508,750
+1.21(+2.25%)
Oct 23, 2019
53.40
54.21
53.20
53.71
578,263
+0.51(+0.96%)
Oct 22, 2019
52.30
53.42
51.78
53.20
824,542
+0.89(+1.69%)
Oct 21, 2019
51.19
52.47
50.57
52.31
535,664
+1.77(+3.49%)
Oct 18, 2019
51.42
51.48
49.80
50.55
1,065,500
-1.20(-2.32%)
Oct 17, 2019
52.00
52.59
51.66
51.75
397,787
-0.14(-0.27%)
Oct 16, 2019
52.94
53.14
51.51
51.89
649,327
-1.43(-2.68%)
Oct 15, 2019
52.84
53.64
52.44
53.32
402,571
+0.49(+0.93%)
Oct 14, 2019
52.98
53.43
51.88
52.83
491,109
-0.33(-0.62%)
Oct 11, 2019
53.24
54.89
53.01
53.16
771,200
+0.62(+1.18%)
Oct 10, 2019
52.26
52.76
51.88
52.54
954,085
+0.20(+0.38%)
Oct 09, 2019
53.13
53.33
52.12
52.34
536,546
-0.42(-0.80%)
Oct 08, 2019
54.01
54.63
52.59
52.76
485,807
-1.86(-3.41%)
Oct 07, 2019
54.65
55.16
53.75
54.62
573,890
-0.24(-0.44%)
Oct 04, 2019
54.47
55.09
53.57
54.86
440,800
+0.56(+1.03%)
Oct 03, 2019
53.09
54.35
52.16
54.30
705,061
+1.04(+1.95%)
Oct 02, 2019
53.68
53.68
51.28
53.26
1,205,534
-0.96(-1.77%)
Oct 01, 2019
56.85
57.33
53.95
54.22
1,025,065
-2.56(-4.51%)
Sep 30, 2019
58.28
58.55
56.70
56.78
851,655
-1.53(-2.62%)
Sep 27, 2019
59.32
59.32
57.61
58.31
385,300
-0.70(-1.19%)
Sep 26, 2019
60.44
60.55
58.24
59.01
652,507
-1.42(-2.35%)
Sep 25, 2019
60.84
61.25
59.11
60.43
425,298
-0.52(-0.85%)
Sep 24, 2019
62.61
63.56
59.80
60.95
873,660
-1.55(-2.48%)
Sep 23, 2019
63.21
64.38
62.34
62.50
610,877
-1.04(-1.64%)
Sep 20, 2019
63.09
64.14
62.16
63.54
1,032,500
+0.40(+0.63%)
Sep 19, 2019
65.00
65.41
62.25
63.14
812,596
-2.30(-3.51%)
Sep 18, 2019
66.15
66.48
64.93
65.44
406,209
-0.71(-1.07%)
Sep 17, 2019
66.42
66.48
65.18
66.15
378,147
-0.04(-0.06%)
Sep 16, 2019
64.84
66.80
64.40
66.19
403,441
+1.08(+1.66%)
Sep 13, 2019
64.50
65.66
63.96
65.11
473,400
+0.74(+1.15%)
Sep 12, 2019
63.00
64.72
62.01
64.37
436,744
+1.43(+2.27%)
Sep 11, 2019
60.78
62.99
60.32
62.94
462,941
+2.37(+3.91%)
Sep 10, 2019
59.29
60.60
58.11
60.57
485,487
+1.02(+1.71%)
Sep 09, 2019
62.44
62.44
59.23
59.55
633,451
-2.44(-3.94%)
Sep 06, 2019
61.16
62.49
60.64
61.99
330,500
+0.80(+1.31%)
Sep 05, 2019
60.87
61.93
60.13
61.19
437,624
+1.22(+2.03%)
Sep 04, 2019
59.71
60.24
59.13
59.97
345,131
+0.98(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.