Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.920	9.190	8.400	8.760	89,544	-0.25(-2.77%)
Nov 29, 2021	9.280	9.390	8.907	9.010	128,413	-0.25(-2.70%)
Nov 26, 2021	9.400	9.400	9.000	9.260	23,933	-0.18(-1.91%)
Nov 24, 2021	9.190	9.768	9.010	9.440	64,810	+0.18(+1.94%)
Nov 23, 2021	9.180	9.420	8.940	9.260	119,586	-0.09(-0.96%)
Nov 22, 2021	9.550	9.800	8.850	9.350	204,691	-0.45(-4.59%)
Nov 19, 2021	9.590	10.28	9.104	9.800	1,101,573	+0.76(+8.41%)
Nov 18, 2021	9.100	9.340	9.020	9.040	91,697	-0.14(-1.53%)
Nov 17, 2021	9.450	9.490	8.740	9.180	166,781	-0.42(-4.37%)
Nov 16, 2021	10.10	10.10	9.500	9.600	121,663	-0.19(-1.94%)
Nov 15, 2021	10.30	10.47	9.790	9.790	126,168	-0.42(-4.11%)
Nov 12, 2021	10.43	10.43	10.13	10.21	78,267	-0.07(-0.68%)
Nov 11, 2021	10.23	10.37	10.13	10.28	31,893	-0.14(-1.34%)
Nov 10, 2021	10.75			10.42	72,703	-0.37(-3.43%)
Nov 09, 2021	10.86	10.86	10.40	10.79	50,694	+0.02(+0.19%)
Nov 08, 2021	10.22	10.98	10.20	10.77	81,586	+0.46(+4.46%)
Nov 05, 2021	10.60	10.62	10.12	10.31	137,875	-0.29(-2.74%)
Nov 04, 2021	11.06	11.06	10.49	10.60	74,387	-0.31(-2.84%)
Nov 03, 2021	11.06	11.41	10.86	10.91	82,347	-0.21(-1.89%)
Nov 02, 2021	11.46	11.55	10.93	11.12	120,719	-0.39(-3.39%)
Nov 01, 2021	11.34	11.98	11.26	11.51	217,802	+0.25(+2.22%)
Oct 29, 2021	11.08	11.39	11.08	11.26	65,364	+0.16(+1.44%)
Oct 28, 2021	10.57	11.10	10.53	11.10	187,460	+0.44(+4.13%)
Oct 27, 2021	11.27	11.99	10.52	10.66	905,872	-0.65(-5.75%)
Oct 26, 2021	11.18			11.31	143,584	+0.14(+1.25%)
Oct 25, 2021	11.33	11.51	11.04	11.17	146,954	-0.09(-0.80%)
Oct 22, 2021	11.91	11.95	11.15	11.26	351,630	-0.57(-4.82%)
Oct 21, 2021	12.30	12.55	11.72	11.83	155,148	-0.58(-4.67%)
Oct 20, 2021	12.71	12.90	12.25	12.41	210,729	-0.21(-1.66%)
Oct 19, 2021	13.21	13.21	12.62	12.62	156,997	-0.42(-3.22%)
Oct 18, 2021	13.08	13.27	12.80	13.04	194,698	-0.01(-0.08%)
Oct 15, 2021	12.99	13.50	12.77	13.05	175,607	+0.22(+1.71%)
Oct 14, 2021	13.02	13.18	12.60	12.83	213,676	-0.11(-0.85%)
Oct 13, 2021	13.07	13.35	12.74	12.94	232,533	-0.15(-1.15%)
Oct 12, 2021	13.10	13.98	12.94	13.09	352,456	+0.24(+1.87%)
Oct 11, 2021	14.12	14.38	12.70	12.85	399,179	-1.36(-9.57%)
Oct 08, 2021	13.30	14.33	13.11	14.21	288,644	+0.97(+7.33%)
Oct 07, 2021	13.40	13.43	13.03	13.24	170,151	-0.14(-1.05%)
Oct 06, 2021	11.98	13.50	11.89	13.38	484,942	+1.25(+10.31%)
Oct 05, 2021	12.00	12.31	11.81	12.13	149,862	-0.08(-0.66%)
Oct 04, 2021	12.19	12.24	11.73	12.21	196,323	-0.06(-0.49%)
Oct 01, 2021	12.15	12.48	12.06	12.27	123,866	+0.11(+0.90%)
Sep 30, 2021	11.55	12.18	11.50	12.16	258,281	+0.59(+5.10%)
Sep 29, 2021	11.85	12.33	11.55	11.57	390,870	-0.26(-2.20%)
Sep 28, 2021	12.26	12.34	11.69	11.83	391,539	-0.57(-4.60%)
Sep 27, 2021	11.44	12.50	11.42	12.40	190,845	+0.86(+7.45%)
Sep 24, 2021	12.08	12.18	11.41	11.54	112,931	-0.56(-4.63%)
Sep 23, 2021	12.09	12.53	11.87	12.10	390,604	-0.06(-0.49%)
Sep 22, 2021	11.90	12.58	11.90	12.16	519,795	+0.23(+1.93%)
Sep 21, 2021	12.10	12.42	11.85	11.93	106,621	-0.27(-2.21%)
Sep 20, 2021	12.15	12.27	11.72	12.20	231,852	-0.16(-1.29%)
Sep 17, 2021	12.39	12.75	12.25	12.36	116,019	-0.07(-0.56%)
Sep 16, 2021	11.82	12.55	11.50	12.43	374,007	+0.53(+4.45%)
Sep 15, 2021	11.37	12.17	11.29	11.90	149,711	+0.33(+2.85%)
Sep 14, 2021	12.74	12.76	11.56	11.57	280,637	-1.13(-8.90%)
Sep 13, 2021	12.76	13.21	12.39	12.70	699,009	-0.07(-0.55%)
Sep 10, 2021	13.14	13.28	12.73	12.77	403,049	-0.37(-2.82%)
Sep 09, 2021	13.27	13.67	13.02	13.14	430,139	-0.21(-1.57%)
Sep 08, 2021	12.65	13.35	11.67	13.35	1,341,591	+0.62(+4.87%)
Sep 07, 2021	13.29	13.59	12.68	12.73	625,002	-0.30(-2.30%)
Sep 03, 2021	12.94	13.25	12.85	13.03	474,435	-0.13(-0.99%)
Sep 02, 2021	13.94	14.71	12.63	13.16	1,592,522	-0.79(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.