Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dolphin Entertainment Inc
(NQ:
DLPN
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 11:01 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.460
2.510
2.450
2.510
9,078
+0.02(+1.01%)
Nov 29, 2022
2.470
2.485
2.450
2.485
6,077
+0.01(+0.61%)
Nov 28, 2022
2.450
2.550
2.450
2.470
34,378
-0.02(-0.80%)
Nov 25, 2022
2.600
2.600
2.430
2.490
13,702
-0.16(-6.04%)
Nov 23, 2022
2.540
2.700
2.520
2.650
17,328
+0.11(+4.33%)
Nov 22, 2022
2.690
2.800
2.540
2.540
18,905
-0.16(-5.93%)
Nov 21, 2022
2.748
2.805
2.660
2.700
7,955
-0.15(-5.26%)
Nov 18, 2022
2.890
2.980
2.850
2.850
21,236
+0.05(+1.79%)
Nov 17, 2022
2.790
2.920
2.570
2.800
25,224
+0.02(+0.72%)
Nov 16, 2022
2.950
2.950
2.770
2.780
24,373
-0.17(-5.76%)
Nov 15, 2022
3.010
3.060
2.779
2.950
52,007
-0.12(-3.91%)
Nov 14, 2022
2.960
3.140
2.950
3.070
13,153
+0.08(+2.68%)
Nov 11, 2022
2.900
3.083
2.860
2.990
17,737
+0.04(+1.36%)
Nov 10, 2022
2.860
2.983
2.812
2.950
13,583
+0.14(+4.84%)
Nov 09, 2022
2.820
2.930
2.810
2.814
7,214
-0.09(-2.97%)
Nov 08, 2022
2.780
2.960
2.780
2.900
10,722
+0.09(+3.20%)
Nov 07, 2022
2.920
2.955
2.770
2.810
14,317
-0.14(-4.75%)
Nov 04, 2022
2.920
2.995
2.920
2.950
4,190
+0.03(+1.03%)
Nov 03, 2022
2.830
2.986
2.810
2.920
6,981
-0.08(-2.67%)
Nov 02, 2022
2.990
3.035
2.847
3.000
5,976
-0.03(-0.99%)
Nov 01, 2022
2.950
3.080
2.910
3.030
8,957
+0.05(+1.68%)
Oct 31, 2022
3.030
3.030
2.900
2.980
13,343
-0.02(-0.67%)
Oct 28, 2022
3.050
3.090
3.000
3.000
8,369
-0.10(-3.23%)
Oct 27, 2022
3.120
3.160
3.000
3.100
7,983
+0.03(+0.98%)
Oct 26, 2022
3.100
3.184
3.012
3.070
5,799
-0.01(-0.32%)
Oct 25, 2022
2.950
3.185
2.950
3.080
13,335
+0.02(+0.65%)
Oct 24, 2022
3.080
3.080
2.960
3.060
14,915
+0.06(+2.00%)
Oct 21, 2022
2.860
3.040
2.840
3.000
27,772
+0.15(+5.26%)
Oct 20, 2022
2.980
3.080
2.820
2.850
36,623
-0.09(-3.06%)
Oct 19, 2022
2.900
3.060
2.741
2.940
34,809
+0.04(+1.38%)
Oct 18, 2022
2.500
2.960
2.480
2.900
61,295
+0.48(+19.83%)
Oct 17, 2022
2.410
2.470
2.370
2.420
79,251
+0.04(+1.89%)
Oct 14, 2022
2.610
2.610
2.340
2.375
68,630
-0.17(-6.86%)
Oct 13, 2022
2.550
2.620
2.480
2.550
44,315
+0.00(+0.00%)
Oct 12, 2022
2.550
2.590
2.440
2.550
59,331
-0.01(-0.39%)
Oct 11, 2022
2.630
2.630
2.550
2.560
30,388
-0.12(-4.47%)
Oct 10, 2022
2.810
2.831
2.553
2.680
48,936
-0.13(-4.63%)
Oct 07, 2022
2.760
2.946
2.750
2.810
73,094
-0.02(-0.71%)
Oct 06, 2022
2.840
2.940
2.770
2.830
58,804
+0.08(+2.91%)
Oct 05, 2022
2.850
2.870
2.680
2.750
49,999
-0.09(-3.17%)
Oct 04, 2022
2.730
3.040
2.730
2.840
50,887
+0.11(+4.03%)
Oct 03, 2022
2.800
2.930
2.666
2.730
77,966
+0.08(+3.02%)
Sep 30, 2022
2.700
2.770
2.610
2.650
96,507
-0.03(-1.12%)
Sep 29, 2022
2.600
2.680
2.450
2.680
137,864
-0.04(-1.47%)
Sep 28, 2022
2.810
2.735
2.560
2.720
102,911
-0.06(-2.16%)
Sep 27, 2022
2.890
3.140
2.610
2.780
92,252
-0.12(-4.14%)
Sep 26, 2022
3.610
3.610
2.900
2.900
118,704
-0.71(-19.67%)
Sep 23, 2022
3.670
3.730
3.470
3.610
46,143
-0.22(-5.74%)
Sep 22, 2022
3.940
3.940
3.700
3.830
9,704
-0.17(-4.25%)
Sep 21, 2022
3.880
4.070
3.800
4.000
8,670
+0.19(+4.99%)
Sep 20, 2022
3.740
4.009
3.740
3.810
15,606
+0.09(+2.42%)
Sep 19, 2022
3.680
3.870
3.620
3.720
19,400
-0.18(-4.62%)
Sep 16, 2022
3.910
4.120
3.900
3.900
14,718
-0.12(-2.99%)
Sep 15, 2022
3.900
4.100
3.900
4.020
11,931
+0.06(+1.52%)
Sep 14, 2022
4.090
4.114
3.890
3.960
12,512
-0.12(-2.94%)
Sep 13, 2022
4.010
4.080
4.000
4.080
6,306
+0.10(+2.51%)
Sep 12, 2022
4.110
4.133
3.910
3.980
13,711
-0.03(-0.75%)
Sep 09, 2022
3.820
4.100
3.720
4.010
35,270
+0.15(+3.89%)
Sep 08, 2022
3.700
3.970
3.700
3.860
30,997
+0.08(+2.12%)
Sep 07, 2022
3.880
3.950
3.750
3.780
19,533
-0.17(-4.30%)
Sep 06, 2022
4.210
4.280
3.930
3.950
14,693
-0.20(-4.82%)
Sep 02, 2022
4.100
4.206
4.075
4.150
11,700
+0.05(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.