Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.64	45.80	45.57	45.58	0	+0.08(+0.18%)
Nov 27, 2013	45.48	45.58	45.45	45.50	0	+0.13(+0.28%)
Nov 26, 2013	45.45	45.49	45.32	45.37	0	-0.05(-0.11%)
Nov 25, 2013	45.57	45.61	45.37	45.42	0	-0.14(-0.30%)
Nov 22, 2013	45.29	45.57	45.29	45.56	0	+0.20(+0.44%)
Nov 21, 2013	45.21	45.38	45.15	45.36	0	+0.30(+0.66%)
Nov 20, 2013	45.45	45.49	44.97	45.06	0	-0.28(-0.62%)
Nov 19, 2013	45.47	45.51	45.25	45.34	0	-0.12(-0.26%)
Nov 18, 2013	45.65	45.73	45.38	45.46	0	-0.05(-0.11%)
Nov 15, 2013	45.33	45.52	45.33	45.51	0	+0.33(+0.73%)
Nov 14, 2013	44.93	45.21	44.92	45.18	900,959	+0.50(+1.11%)
Nov 12, 2013	44.76	44.81	44.56	44.68	0	-0.13(-0.29%)
Nov 11, 2013	44.80	44.86	44.73	44.81	0	+0.02(+0.04%)
Nov 08, 2013	44.28	44.80	44.28	44.80	0	+0.44(+0.99%)
Nov 07, 2013	45.07	45.08	44.33	44.36	0	-0.68(-1.52%)
Nov 06, 2013	45.00	45.16	44.96	45.04	0	+0.24(+0.55%)
Nov 05, 2013	44.78	44.89	44.60	44.80	0	-0.29(-0.64%)
Nov 04, 2013	44.94	45.09	44.89	45.08	0	+0.21(+0.46%)
Nov 01, 2013	44.85	44.96	44.67	44.88	0	-0.01(-0.02%)
Oct 31, 2013	45.09	45.19	44.88	44.88	0	-0.25(-0.55%)
Oct 30, 2013	45.41	45.41	44.93	45.13	610,578	-0.17(-0.37%)
Oct 29, 2013	45.16	45.31	45.16	45.30	0	+0.16(+0.35%)
Oct 28, 2013	45.11	45.21	45.02	45.14	524,179	+0.03(+0.07%)
Oct 25, 2013	45.08	45.11	44.94	45.11	0	+0.05(+0.11%)
Oct 24, 2013	45.07	45.10	44.92	45.06	0	+0.17(+0.37%)
Oct 23, 2013	44.98	44.98	44.75	44.89	808,516	-0.34(-0.76%)
Oct 22, 2013	45.08	45.37	45.05	45.24	0	+0.34(+0.75%)
Oct 21, 2013	44.90	44.95	44.82	44.90	0	+0.03(+0.07%)
Oct 18, 2013	44.80	44.91	44.65	44.87	995,605	+0.25(+0.56%)
Oct 17, 2013	44.19	44.63	44.19	44.62	0	+0.42(+0.96%)
Oct 16, 2013	43.99	44.22	43.93	44.20	0	+0.44(+1.01%)
Oct 15, 2013	43.90	44.00	43.69	43.76	0	-0.23(-0.53%)
Oct 14, 2013	43.66	44.04	43.58	43.99	1,668,450	+0.14(+0.31%)
Oct 11, 2013	43.47	43.86	43.47	43.85	0	+0.26(+0.61%)
Oct 10, 2013	43.16	43.64	43.09	43.59	897,257	+0.87(+2.04%)
Oct 09, 2013	42.80	42.86	42.47	42.71	0	+0.07(+0.17%)
Oct 08, 2013	43.11	43.15	42.63	42.64	0	-0.43(-1.00%)
Oct 07, 2013	42.88	43.28	42.88	43.07	1,071,795	-0.37(-0.85%)
Oct 04, 2013	43.21	43.48	43.15	43.44	0	+0.23(+0.54%)
Oct 03, 2013	43.49	43.50	43.05	43.21	0	-0.30(-0.70%)
Oct 02, 2013	43.33	43.52	43.18	43.52	1,075,242	-0.02(-0.04%)
Oct 01, 2013	43.18	43.56	43.18	43.53	1,447,611	+0.05(+0.11%)
Sep 27, 2013	43.51	43.56	43.40	43.48	0	-0.18(-0.42%)
Sep 26, 2013	43.54	43.78	43.53	43.67	0	+0.15(+0.35%)
Sep 25, 2013	43.56	43.68	43.46	43.52	1,320,429	-0.07(-0.17%)
Sep 24, 2013	43.60	43.80	43.48	43.59	0	-0.09(-0.20%)
Sep 23, 2013	43.66	43.81	43.50	43.68	0	-0.10(-0.24%)
Sep 20, 2013	44.04	44.09	43.76	43.78	0	-0.28(-0.64%)
Sep 19, 2013	44.17	44.24	44.00	44.06	0	-0.12(-0.27%)
Sep 18, 2013	43.40	44.25	43.21	44.18	0	+0.88(+2.03%)
Sep 17, 2013	43.25	43.32	43.20	43.30	0	+0.10(+0.24%)
Sep 16, 2013	43.43	43.43	43.16	43.20	0	+0.30(+0.71%)
Sep 13, 2013	42.77	42.91	42.70	42.89	0	+0.14(+0.34%)
Sep 12, 2013	42.83	42.93	42.72	42.75	0	-0.22(-0.50%)
Sep 11, 2013	42.67	42.97	42.67	42.96	0	+0.15(+0.36%)
Sep 10, 2013	42.76	42.82	42.63	42.81	0	+0.39(+0.93%)
Sep 09, 2013	42.09	42.44	42.09	42.42	0	+0.52(+1.24%)
Sep 06, 2013	41.92	42.08	41.56	41.90	0	+0.14(+0.33%)
Sep 05, 2013	41.67	41.80	41.62	41.76	0	+0.08(+0.19%)
Sep 04, 2013	41.36	41.72	41.27	41.68	0	+0.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.