Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.73	62.92	62.61	62.77	8,819,671	+0.30(+0.48%)
Nov 29, 2017	62.72	62.76	62.37	62.47	1,855,255	-0.24(-0.38%)
Nov 28, 2017	62.42	62.72	62.33	62.71	1,160,777	+0.49(+0.79%)
Nov 27, 2017	62.41	62.43	62.20	62.22	1,254,655	-0.23(-0.36%)
Nov 24, 2017	62.45	62.51	62.43	62.45	800,453	+0.18(+0.28%)
Nov 22, 2017	62.27	62.35	62.15	62.27	1,514,812	+0.08(+0.13%)
Nov 21, 2017	62.05	62.22	62.04	62.19	996,618	+0.47(+0.77%)
Nov 20, 2017	61.69	61.77	61.62	61.72	1,016,177	+0.12(+0.20%)
Nov 17, 2017	61.55	61.68	61.54	61.60	675,415	-0.10(-0.16%)
Nov 16, 2017	61.45	61.78	61.43	61.69	1,140,928	+0.61(+1.00%)
Nov 15, 2017	61.00	61.21	60.85	61.08	1,369,239	-0.31(-0.50%)
Nov 14, 2017	61.39	61.42	61.18	61.39	1,266,073	-0.12(-0.20%)
Nov 13, 2017	61.28	61.57	61.23	61.51	902,408	-0.09(-0.14%)
Nov 10, 2017	61.59	61.64	61.50	61.60	629,880	-0.11(-0.17%)
Nov 09, 2017	61.61	61.73	61.31	61.70	1,645,121	-0.30(-0.48%)
Nov 08, 2017	61.89	62.03	61.80	62.00	613,464	+0.12(+0.20%)
Nov 07, 2017	61.91	62.01	61.69	61.88	1,977,838	-0.08(-0.13%)
Nov 06, 2017	61.76	61.98	61.74	61.96	873,013	+0.18(+0.28%)
Nov 03, 2017	61.69	61.81	61.55	61.78	1,322,630	+0.06(+0.10%)
Nov 02, 2017	61.62	61.76	61.48	61.72	1,622,581	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.