ACWI Ishares MSCI ETF (NQ: ACWI )

110.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 82.86 82.86 81.88 82.09 11,229,760 -1.02(-1.22%)
Nov 27, 2020 82.97 83.16 82.87 83.11 1,867,372 +0.51(+0.61%)
Nov 25, 2020 82.48 82.74 82.22 82.60 1,493,557 -0.08(-0.10%)
Nov 24, 2020 82.23 82.79 81.94 82.69 3,573,044 +1.21(+1.49%)
Nov 23, 2020 81.70 81.88 81.08 81.47 5,302,730 +0.30(+0.37%)
Nov 20, 2020 81.42 81.51 81.17 81.17 5,378,084 -0.20(-0.24%)
Nov 19, 2020 80.85 81.43 80.59 81.37 1,891,272 +0.41(+0.51%)
Nov 18, 2020 81.77 81.91 80.96 80.96 3,985,723 -0.69(-0.84%)
Nov 17, 2020 81.36 81.86 81.13 81.64 2,227,900 -0.20(-0.24%)
Nov 16, 2020 81.62 81.84 81.31 81.84 3,647,067 +1.00(+1.23%)
Nov 13, 2020 80.37 80.97 80.19 80.84 1,800,460 +1.07(+1.34%)
Nov 12, 2020 80.34 80.54 79.46 79.77 5,119,330 -0.87(-1.08%)
Nov 11, 2020 80.42 80.73 80.28 80.65 4,733,217 +0.67(+0.83%)
Nov 10, 2020 80.06 80.31 79.38 79.98 15,844,281 -0.07(-0.08%)
Nov 09, 2020 82.04 82.23 79.98 80.04 9,996,033 +1.15(+1.45%)
Nov 06, 2020 78.87 79.18 78.43 78.90 2,811,803 +0.10(+0.13%)
Nov 05, 2020 78.63 79.07 78.41 78.79 3,256,414 +1.57(+2.03%)
Nov 04, 2020 76.47 77.96 76.28 77.22 8,113,951 +1.60(+2.11%)
Nov 03, 2020 75.16 75.99 75.02 75.63 3,514,808 +1.36(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.