Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.150 6.290 6.100 6.250 18,209,500 +0.21(+3.48%)
Nov 27, 2019 6.010 6.050 5.960 6.040 25,912,900 -0.08(-1.31%)
Nov 26, 2019 6.250 6.310 6.050 6.120 39,368,368 -0.21(-3.32%)
Nov 25, 2019 6.660 6.660 6.300 6.330 35,703,020 -0.63(-9.05%)
Nov 22, 2019 7.200 7.330 6.960 6.960 38,694,400 -0.45(-6.07%)
Nov 21, 2019 7.300 7.690 7.260 7.410 39,719,392 +0.02(+0.27%)
Nov 20, 2019 7.320 7.890 7.100 7.390 65,121,500 +0.15(+2.07%)
Nov 19, 2019 7.000 7.300 6.980 7.240 32,835,548 +0.16(+2.26%)
Nov 18, 2019 7.150 7.260 7.000 7.080 30,944,332 -0.04(-0.56%)
Nov 15, 2019 7.580 7.639 7.110 7.120 45,297,700 -0.71(-9.07%)
Nov 14, 2019 8.060 8.200 7.830 7.830 26,967,292 -0.20(-2.49%)
Nov 13, 2019 8.110 8.170 7.900 8.030 30,889,456 +0.07(+0.88%)
Nov 12, 2019 8.020 8.100 7.820 7.960 32,107,370 -0.18(-2.21%)
Nov 11, 2019 8.540 8.540 7.970 8.140 27,815,236 -0.05(-0.61%)
Nov 08, 2019 8.610 8.740 8.190 8.190 34,785,500 -0.34(-3.99%)
Nov 07, 2019 8.410 8.660 8.340 8.530 30,905,820 -0.19(-2.18%)
Nov 06, 2019 8.750 9.080 8.680 8.720 30,688,168 -0.03(-0.34%)
Nov 05, 2019 8.540 8.800 8.500 8.750 25,216,812 +0.31(+3.67%)
Nov 04, 2019 8.190 8.570 8.150 8.440 24,383,388 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.