Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.23	26.59	25.98	26.58	71,564	+0.28(+1.06%)
Nov 27, 2009	26.06	26.77	26.02	26.30	23,995	-0.48(-1.79%)
Nov 25, 2009	27.13	27.13	26.76	26.78	44,263	-0.17(-0.63%)
Nov 24, 2009	27.04	27.30	26.54	26.95	53,750	+0.00(+0.00%)
Nov 23, 2009	26.70	27.35	26.70	26.95	112,057	+0.41(+1.54%)
Nov 20, 2009	26.41	26.77	26.23	26.54	162,284	+0.11(+0.42%)
Nov 19, 2009	27.26	27.36	26.42	26.43	149,379	-1.05(-3.82%)
Nov 18, 2009	26.52	27.60	26.52	27.48	233,367	+0.97(+3.66%)
Nov 17, 2009	26.17	26.78	25.89	26.51	115,877	+0.25(+0.95%)
Nov 16, 2009	25.07	26.26	25.07	26.26	115,394	+1.28(+5.12%)
Nov 13, 2009	25.31	25.43	24.72	24.98	158,947	-0.33(-1.30%)
Nov 12, 2009	25.69	25.94	25.19	25.31	138,636	-0.50(-1.94%)
Nov 11, 2009	25.57	25.99	25.35	25.81	114,911	+0.50(+1.98%)
Nov 10, 2009	25.39	25.75	25.26	25.31	79,646	-0.14(-0.55%)
Nov 09, 2009	25.60	25.66	25.22	25.45	90,726	+0.02(+0.08%)
Nov 06, 2009	24.99	25.60	24.99	25.43	152,863	+0.28(+1.11%)
Nov 05, 2009	24.11	25.33	23.85	25.15	363,930	+2.78(+12.43%)
Nov 04, 2009	23.01	23.01	22.26	22.37	121,425	-0.47(-2.06%)
Nov 03, 2009	22.41	22.88	22.40	22.84	118,893	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.