Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.191 4.317 4.126 4.207 181,497 +0.03(+0.78%)
Nov 29, 2004 3.479 4.174 3.479 4.174 61,391 +0.16(+3.86%)
Nov 26, 2004 4.126 4.126 3.721 4.019 17,511 +0.02(+0.49%)
Nov 24, 2004 3.689 4.029 3.689 4.000 55,829 +0.14(+3.52%)
Nov 23, 2004 3.948 4.003 3.689 3.864 85,701 -0.08(-2.13%)
Nov 22, 2004 4.110 4.110 3.922 3.948 38,318 -0.09(-2.32%)
Nov 19, 2004 4.006 4.077 3.883 4.042 38,730 +0.05(+1.22%)
Nov 18, 2004 3.802 4.003 3.802 3.993 33,168 +0.05(+1.31%)
Nov 17, 2004 4.003 4.003 3.741 3.941 37,082 -0.06(-1.62%)
Nov 16, 2004 3.854 4.029 3.838 4.006 121,753 +0.15(+3.95%)
Nov 15, 2004 3.867 3.867 3.608 3.854 96,826 +0.26(+7.29%)
Nov 12, 2004 3.673 3.705 3.495 3.592 57,477 -0.10(-2.79%)
Nov 11, 2004 3.721 3.835 3.676 3.696 45,528 -0.10(-2.64%)
Nov 10, 2004 3.802 3.802 3.789 3.796 62,422 +0.01(+0.26%)
Nov 09, 2004 3.851 3.851 3.744 3.786 41,202 +0.00(+0.09%)
Nov 08, 2004 3.673 3.848 3.666 3.783 76,842 +0.11(+3.09%)
Nov 05, 2004 3.673 3.673 3.566 3.670 59,331 +0.03(+0.80%)
Nov 04, 2004 3.673 3.673 3.560 3.641 25,545 +0.07(+1.90%)
Nov 03, 2004 3.563 3.705 3.563 3.573 76,018 +0.00(+0.09%)
Nov 02, 2004 3.592 3.592 3.560 3.569 49,031 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.