Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.89	26.89	26.82	27.02	13,573	+0.10(+0.38%)
Nov 29, 2021	27.01	27.08	26.77	26.91	6,875	-0.09(-0.34%)
Nov 26, 2021	26.78	27.10	26.56	27.01	2,952	-0.09(-0.34%)
Nov 24, 2021	26.75	27.10	26.65	27.10	10,018	+0.20(+0.75%)
Nov 23, 2021	26.74	27.03	26.56	26.89	45,301	+0.16(+0.59%)
Nov 22, 2021	26.47	26.74	26.42	26.74	8,320	+0.32(+1.22%)
Nov 19, 2021	26.29	26.54	26.29	26.42	7,521	+0.11(+0.42%)
Nov 18, 2021	26.41	26.41	26.10	26.30	3,625	-0.06(-0.24%)
Nov 17, 2021	25.86	26.37	25.86	26.37	12,406	+0.19(+0.74%)
Nov 16, 2021	25.93	26.32	25.88	26.18	15,188	+0.14(+0.53%)
Nov 15, 2021	26.02	26.14	26.02	26.04	5,539	+0.02(+0.07%)
Nov 12, 2021	25.84	26.03	25.82	26.02	5,636	+0.20(+0.79%)
Nov 11, 2021	25.84	26.05	25.82	25.82	6,996	-0.19(-0.74%)
Nov 10, 2021	25.99			26.01	5,483	+0.10(+0.39%)
Nov 09, 2021	25.93	25.98	25.82	25.91	4,661	-0.02(-0.07%)
Nov 08, 2021	26.02	26.04	25.82	25.93	4,471	+0.06(+0.25%)
Nov 05, 2021	25.91	26.02	25.86	25.86	3,225	-0.10(-0.39%)
Nov 04, 2021	25.96	26.21	25.82	25.96	21,141	-0.03(-0.12%)
Nov 03, 2021	25.60	26.23	25.60	25.99	8,634	+0.22(+0.87%)
Nov 02, 2021	25.94	26.23	25.61	25.77	4,860	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.