Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.50	28.00	27.03	27.37	213,881	-0.47(-1.69%)
Nov 29, 2010	28.16	28.18	27.41	27.84	150,346	-0.21(-0.75%)
Nov 26, 2010	27.80	28.37	27.67	28.05	82,305	-0.04(-0.14%)
Nov 24, 2010	27.85	28.09	28.09	28.09	185,052	+0.69(+2.52%)
Nov 23, 2010	27.22	27.46	26.67	27.40	105,768	-0.32(-1.15%)
Nov 22, 2010	27.25	27.92	26.62	27.72	137,002	+0.36(+1.32%)
Nov 19, 2010	27.13	27.66	27.09	27.36	222,829	+0.18(+0.66%)
Nov 18, 2010	26.35	27.84	26.14	27.18	155,484	+1.35(+5.23%)
Nov 17, 2010	24.68	26.20	24.65	25.83	210,722	+1.17(+4.74%)
Nov 16, 2010	25.50	25.74	24.40	24.66	429,194	-1.14(-4.42%)
Nov 15, 2010	26.17	26.28	25.71	25.80	257,363	-0.11(-0.44%)
Nov 12, 2010	26.51	26.73	25.61	25.91	224,921	-0.96(-3.59%)
Nov 11, 2010	27.64	27.69	26.78	26.88	144,156	-1.20(-4.27%)
Nov 10, 2010	28.11	28.56	27.52	28.08	84,867	+0.04(+0.14%)
Nov 09, 2010	29.05	29.34	27.71	28.04	115,544	-0.82(-2.84%)
Nov 08, 2010	29.48	29.87	28.57	28.86	103,009	-0.67(-2.27%)
Nov 05, 2010	27.89	29.66	27.88	29.53	230,866	+1.80(+6.49%)
Nov 04, 2010	28.25	28.36	27.56	27.73	155,733	+0.13(+0.47%)
Nov 03, 2010	28.68	28.73	27.31	27.60	140,678	-0.95(-3.33%)
Nov 02, 2010	27.90	28.64	27.55	28.55	146,636	+1.16(+4.24%)
Nov 01, 2010	26.75	27.47	26.02	27.39	248,531	+0.99(+3.75%)
Oct 29, 2010	26.73	26.73	26.08	26.40	108,604	-0.37(-1.38%)
Oct 28, 2010	27.95	27.95	26.22	26.77	206,581	-0.81(-2.94%)
Oct 27, 2010	28.58	28.84	27.38	27.58	288,825	-1.20(-4.17%)
Oct 25, 2010	28.57	29.07	28.45	28.78	127,108	+0.56(+1.98%)
Oct 22, 2010	28.60	28.69	27.81	28.22	131,871	-0.32(-1.12%)
Oct 21, 2010	29.01	29.30	28.07	28.54	121,451	-0.18(-0.63%)
Oct 20, 2010	28.39	28.98	28.00	28.72	106,568	+0.43(+1.52%)
Oct 19, 2010	28.76	29.01	27.69	28.29	354,877	-1.06(-3.61%)
Oct 18, 2010	28.69	29.44	28.65	29.35	125,010	+0.52(+1.79%)
Oct 15, 2010	30.00	30.09	27.62	28.84	739,103	-1.82(-5.95%)
Oct 14, 2010	30.40	30.70	29.52	30.66	310,290	+0.15(+0.49%)
Oct 13, 2010	31.77	31.77	30.36	30.51	244,463	-1.08(-3.42%)
Oct 12, 2010	30.92	31.82	30.50	31.59	167,275	+0.65(+2.10%)
Oct 11, 2010	30.41	31.28	30.04	30.94	164,162	+0.60(+1.98%)
Oct 08, 2010	29.94	30.52	29.17	30.34	153,143	+0.54(+1.81%)
Oct 07, 2010	30.22	30.50	28.66	29.80	338,498	-0.09(-0.30%)
Oct 06, 2010	32.20	32.20	29.56	29.89	255,639	-2.34(-7.25%)
Oct 05, 2010	31.71	32.58	31.23	32.23	293,626	+1.02(+3.26%)
Oct 04, 2010	31.49	31.68	30.89	31.21	107,672	-0.34(-1.08%)
Oct 01, 2010	31.83	31.86	31.17	31.55	177,967	+0.17(+0.54%)
Sep 30, 2010	32.07	32.14	31.01	31.38	195,085	-0.41(-1.29%)
Sep 29, 2010	31.47	32.00	31.00	31.79	155,375	+0.30(+0.95%)
Sep 28, 2010	31.25	31.60	30.50	31.49	152,464	+0.32(+1.03%)
Sep 27, 2010	29.75	31.52	29.75	31.17	272,041	+1.34(+4.49%)
Sep 24, 2010	29.48	29.84	29.11	29.83	127,526	+0.89(+3.08%)
Sep 23, 2010	29.28	29.57	28.69	28.94	135,668	-0.58(-1.96%)
Sep 22, 2010	31.10	31.10	28.56	29.52	262,984	-1.64(-5.26%)
Sep 21, 2010	31.42	31.96	30.44	31.16	183,294	-0.15(-0.48%)
Sep 20, 2010	31.65	32.07	30.72	31.31	163,222	-0.09(-0.29%)
Sep 17, 2010	32.25	32.35	30.55	31.40	181,048	-0.08(-0.25%)
Sep 15, 2010	30.31	31.94	29.95	31.48	351,976	+1.12(+3.69%)
Sep 14, 2010	30.19	30.78	29.80	30.36	358,741	+0.17(+0.56%)
Sep 13, 2010	29.99	30.80	29.59	30.19	276,862	+0.72(+2.44%)
Sep 10, 2010	30.05	30.11	29.08	29.47	132,135	-0.50(-1.67%)
Sep 09, 2010	30.36	30.36	29.50	29.97	103,075	+0.07(+0.23%)
Sep 08, 2010	29.88	29.98	29.13	29.90	166,253	+0.01(+0.03%)
Sep 07, 2010	30.04	30.18	29.15	29.89	162,027	-0.11(-0.37%)
Sep 03, 2010	30.54	30.80	29.50	30.00	232,109	-0.23(-0.76%)
Sep 02, 2010	27.94	30.98	27.89	30.23	833,084	+2.22(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.