Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.89	19.00	18.31	18.43	367,198	+0.28(+1.54%)
Nov 29, 2011	18.07	18.38	17.97	18.15	231,169	+0.17(+0.95%)
Nov 28, 2011	18.51	18.76	17.60	17.98	231,168	+0.13(+0.73%)
Nov 25, 2011	18.08	18.34	17.84	17.85	90,825	-0.41(-2.25%)
Nov 23, 2011	18.13	18.61	18.13	18.26	378,554	-0.29(-1.56%)
Nov 22, 2011	19.11	19.20	18.43	18.55	164,496	-0.67(-3.49%)
Nov 21, 2011	19.18	19.59	19.12	19.22	357,004	-0.44(-2.24%)
Nov 18, 2011	20.67	21.07	19.20	19.66	342,776	-1.04(-5.02%)
Nov 17, 2011	21.62	21.65	20.55	20.70	236,791	-0.92(-4.26%)
Nov 16, 2011	22.27	22.38	21.60	21.62	206,300	-1.00(-4.42%)
Nov 15, 2011	22.27	22.66	21.68	22.62	207,146	+0.23(+1.03%)
Nov 14, 2011	22.43	22.59	22.30	22.39	191,171	-0.15(-0.67%)
Nov 11, 2011	22.30	22.91	22.28	22.54	228,871	-0.01(-0.04%)
Nov 10, 2011	24.35	24.35	22.37	22.55	624,010	-1.36(-5.69%)
Nov 09, 2011	24.75	25.16	23.90	23.91	201,392	-1.66(-6.49%)
Nov 08, 2011	25.91	25.98	23.97	25.57	114,990	-0.13(-0.51%)
Nov 07, 2011	26.07	26.07	25.26	25.70	87,587	-0.45(-1.72%)
Nov 04, 2011	26.10	26.44	26.02	26.15	106,775	-0.23(-0.87%)
Nov 03, 2011	27.49	27.49	26.30	26.38	298,047	-0.88(-3.23%)
Nov 02, 2011	27.63	27.90	27.17	27.26	251,352	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.