G-III Apparel Gp (NQ: GIII )

27.80 USD -1.60 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.445 9.500 9.155 9.215 734,396 +0.14(+1.54%)
Nov 29, 2011 9.035 9.190 8.985 9.075 462,338 +0.08(+0.95%)
Nov 28, 2011 9.255 9.380 8.800 8.990 462,336 +0.06(+0.73%)
Nov 25, 2011 9.040 9.170 8.920 8.925 181,650 -0.21(-2.25%)
Nov 23, 2011 9.065 9.305 9.065 9.130 757,108 -0.14(-1.56%)
Nov 22, 2011 9.555 9.600 9.217 9.275 328,992 -0.33(-3.49%)
Nov 21, 2011 9.590 9.795 9.560 9.610 714,008 -0.22(-2.24%)
Nov 18, 2011 10.34 10.54 9.600 9.830 685,552 -0.52(-5.02%)
Nov 17, 2011 10.81 10.82 10.28 10.35 473,582 -0.46(-4.26%)
Nov 16, 2011 11.13 11.19 10.80 10.81 412,600 -0.50(-4.42%)
Nov 15, 2011 11.13 11.33 10.84 11.31 414,292 +0.12(+1.03%)
Nov 14, 2011 11.21 11.29 11.15 11.20 382,342 -0.07(-0.67%)
Nov 11, 2011 11.15 11.46 11.14 11.27 457,742 -0.01(-0.04%)
Nov 10, 2011 12.18 12.18 11.19 11.28 1,248,020 -0.68(-5.69%)
Nov 09, 2011 12.38 12.58 11.95 11.96 402,784 -0.83(-6.49%)
Nov 08, 2011 12.96 12.99 11.98 12.79 229,980 -0.06(-0.51%)
Nov 07, 2011 13.04 13.04 12.63 12.85 175,174 -0.22(-1.72%)
Nov 04, 2011 13.05 13.22 13.01 13.07 213,550 -0.12(-0.87%)
Nov 03, 2011 13.74 13.74 13.15 13.19 596,094 -0.44(-3.23%)
Nov 02, 2011 13.81 13.95 13.59 13.63 502,704 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.