G-III Apparel Gp (NQ: GIII )

26.34 +0.15 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 21.13 21.70 20.89 21.63 2,065,359 +0.38(+1.79%)
Nov 29, 2022 20.96 21.52 20.86 21.25 989,202 +0.24(+1.14%)
Nov 28, 2022 21.13 21.47 20.85 21.01 473,425 -0.41(-1.91%)
Nov 25, 2022 21.56 21.64 21.33 21.42 170,489 -0.09(-0.42%)
Nov 23, 2022 21.24 21.69 21.05 21.51 321,872 +0.03(+0.14%)
Nov 22, 2022 21.14 21.54 20.76 21.48 653,761 +0.70(+3.37%)
Nov 21, 2022 21.05 21.13 20.38 20.78 594,775 -0.33(-1.56%)
Nov 18, 2022 21.18 21.32 20.54 21.11 559,188 +0.50(+2.43%)
Nov 17, 2022 19.76 20.70 19.75 20.61 615,974 +0.41(+2.03%)
Nov 16, 2022 20.57 20.89 19.40 20.20 672,066 -0.99(-4.67%)
Nov 15, 2022 21.17 21.66 20.98 21.19 1,141,177 +0.71(+3.47%)
Nov 14, 2022 20.50 20.93 20.18 20.48 737,334 -0.27(-1.30%)
Nov 11, 2022 19.50 20.79 19.50 20.75 881,696 +1.32(+6.79%)
Nov 10, 2022 18.73 19.79 18.61 19.43 915,629 +1.81(+10.27%)
Nov 09, 2022 18.79 18.85 17.57 17.62 658,050 -1.36(-7.17%)
Nov 08, 2022 19.07 19.40 18.60 18.98 419,235 +0.12(+0.64%)
Nov 07, 2022 19.12 19.14 18.44 18.86 594,952 -0.03(-0.16%)
Nov 04, 2022 18.70 19.19 18.22 18.89 704,874 +0.68(+3.73%)
Nov 03, 2022 18.56 18.70 17.96 18.21 782,953 -0.38(-2.04%)
Nov 02, 2022 19.56 19.69 18.59 18.59 618,796 -1.11(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.