Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.38	13.69	13.20	13.27	110,492	-0.15(-1.12%)
Nov 26, 2014	13.72	13.42	13.42	13.42	128,000	-0.26(-1.90%)
Nov 25, 2014	13.67	13.75	13.52	13.68	225,777	+0.03(+0.22%)
Nov 24, 2014	13.53	13.69	13.32	13.65	227,718	+0.18(+1.34%)
Nov 21, 2014	13.52	13.54	13.21	13.47	231,180	+0.18(+1.35%)
Nov 20, 2014	12.96	13.34	12.93	13.29	168,631	+0.27(+2.07%)
Nov 19, 2014	13.07	13.17	12.86	13.02	298,160	-0.02(-0.15%)
Nov 18, 2014	12.98	13.10	12.93	13.04	181,591	+0.09(+0.69%)
Nov 17, 2014	13.20	13.23	12.90	12.95	177,257	-0.26(-1.97%)
Nov 14, 2014	13.24	13.27	13.09	13.21	114,864	-0.02(-0.15%)
Nov 13, 2014	13.47	13.48	13.11	13.23	187,213	-0.18(-1.34%)
Nov 12, 2014	13.23	13.44	13.20	13.41	164,646	+0.09(+0.68%)
Nov 11, 2014	13.19	13.33	13.14	13.32	182,298	+0.10(+0.76%)
Nov 10, 2014	13.30	13.45	13.17	13.22	209,156	-0.12(-0.90%)
Nov 07, 2014	13.32	13.36	13.08	13.34	181,278	+0.04(+0.30%)
Nov 06, 2014	13.36	13.43	13.14	13.30	473,753	-0.06(-0.45%)
Nov 05, 2014	13.32	13.41	13.10	13.36	394,347	+0.17(+1.29%)
Nov 04, 2014	13.18	13.30	13.07	13.19	328,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.