Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.98	26.98	25.86	26.04	635,763	-0.91(-3.36%)
Nov 29, 2016	26.98	27.54	26.90	26.94	433,682	+0.04(+0.16%)
Nov 28, 2016	27.07	27.54	26.64	26.90	315,166	-0.17(-0.64%)
Nov 25, 2016	25.91	27.09	25.91	27.07	158,732	+0.13(+0.48%)
Nov 23, 2016		26.94	26.94	26.94	0	+0.13(+0.48%)
Nov 22, 2016	26.16	26.85	26.16	26.81	277,419	+0.52(+1.97%)
Nov 21, 2016	26.47	26.68	26.08	26.29	491,653	-0.17(-0.65%)
Nov 18, 2016	25.65	26.51	24.40	26.47	608,495	+0.95(+3.72%)
Nov 17, 2016	25.04	25.78	24.83	25.52	511,084	+0.47(+1.89%)
Nov 16, 2016	24.40	25.24	24.40	25.04	875,284	+0.34(+1.40%)
Nov 15, 2016	24.79	24.87	24.40	24.70	532,651	-0.13(-0.52%)
Nov 14, 2016	25.00	25.00	24.48	24.83	434,095	-0.04(-0.17%)
Nov 11, 2016	24.44	24.91	24.35	24.87	725,722	+0.43(+1.76%)
Nov 10, 2016	25.00	25.00	24.35	24.44	558,069	-0.22(-0.87%)
Nov 09, 2016	23.66	24.66	23.06	24.66	570,816	+0.52(+2.14%)
Nov 08, 2016	23.84	24.48	23.62	24.14	742,607	+0.34(+1.45%)
Nov 07, 2016	23.88	23.96	23.62	23.79	279,708	+0.52(+2.22%)
Nov 04, 2016	23.28	23.34	23.02	23.28	411,762	+0.04(+0.19%)
Nov 03, 2016	23.49	23.62	23.15	23.23	325,745	-0.04(-0.19%)
Nov 02, 2016	23.41	23.54	23.15	23.28	648,895	+0.04(+0.19%)
Nov 01, 2016	24.10	24.10	22.85	23.23	406,967	-0.73(-3.06%)
Oct 31, 2016	23.54	24.10	23.41	23.97	698,229	+0.52(+2.21%)
Oct 28, 2016	23.58	23.73	22.97	23.45	768,955	-0.34(-1.45%)
Oct 27, 2016	23.28	24.01	23.27	23.79	714,294	+0.82(+3.56%)
Oct 26, 2016	22.76	23.84	22.12	22.97	1,087,015	+0.60(+2.70%)
Oct 25, 2016	23.71	24.35	22.24	22.37	1,217,004	-1.12(-4.77%)
Oct 24, 2016	22.72	23.58	22.72	23.49	807,150	+0.95(+4.21%)
Oct 21, 2016	22.07	22.63	22.03	22.54	263,997	+0.22(+0.97%)
Oct 20, 2016	22.28	22.41	21.90	22.33	267,114	-0.09(-0.39%)
Oct 19, 2016	22.24	22.41	22.11	22.41	269,105	+0.22(+0.97%)
Oct 18, 2016	22.28	22.46	22.11	22.20	235,925	+0.09(+0.39%)
Oct 17, 2016	22.20	22.37	21.98	22.11	228,341	-0.26(-1.16%)
Oct 14, 2016	22.03	22.46	21.98	22.37	517,574	+0.39(+1.76%)
Oct 13, 2016	22.03	22.11	21.60	21.98	312,600	-0.09(-0.39%)
Oct 12, 2016	22.11	22.24	21.73	22.07	383,759	+0.04(+0.20%)
Oct 11, 2016	21.98	22.20	21.81	22.03	350,016	-0.22(-0.97%)
Oct 10, 2016	22.20	22.33	21.80	22.24	222,787	+0.09(+0.39%)
Oct 07, 2016	22.10	22.26	21.81	22.16	465,274	-0.12(-0.54%)
Oct 06, 2016	21.52	22.30	21.32	22.28	795,423	+0.58(+2.66%)
Oct 05, 2016	20.95	21.83	20.72	21.70	674,622	+0.90(+4.31%)
Oct 04, 2016	20.97	21.09	20.52	20.80	244,789	-0.16(-0.78%)
Oct 03, 2016	20.97	21.03	20.55	20.97	545,128	-0.01(-0.04%)
Sep 30, 2016	20.22	21.09	20.16	20.97	421,564	+0.76(+3.75%)
Sep 29, 2016	20.26	20.45	20.14	20.22	298,314	-0.05(-0.26%)
Sep 28, 2016	20.22	20.28	20.10	20.27	127,242	+0.04(+0.21%)
Sep 27, 2016	20.01	20.30	19.99	20.22	202,343	+0.14(+0.69%)
Sep 26, 2016	20.11	20.44	19.85	20.09	322,341	-0.12(-0.60%)
Sep 23, 2016	20.37	20.43	20.16	20.21	231,250	-0.23(-1.14%)
Sep 22, 2016	20.26	20.53	20.02	20.44	453,173	+0.21(+1.02%)
Sep 21, 2016	19.52	20.25	19.52	20.23	344,161	+0.71(+3.62%)
Sep 20, 2016	19.53	19.74	19.48	19.53	146,550	+0.03(+0.18%)
Sep 19, 2016	19.41	19.67	19.23	19.49	475,749	+0.09(+0.49%)
Sep 16, 2016	19.15	19.62	19.00	19.40	619,533	+0.29(+1.53%)
Sep 15, 2016	18.32	19.10	18.30	19.10	187,542	+0.77(+4.18%)
Sep 14, 2016	18.38	18.67	18.12	18.34	200,331	+0.01(+0.05%)
Sep 13, 2016	18.72	18.81	18.33	18.33	178,947	-0.49(-2.61%)
Sep 12, 2016	18.52	18.85	18.48	18.82	153,593	+0.25(+1.35%)
Sep 09, 2016	19.24	19.40	18.56	18.57	241,663	-0.88(-4.52%)
Sep 08, 2016	19.15	19.45	18.97	19.45	273,583	+0.17(+0.89%)
Sep 07, 2016	18.78	19.31	18.78	19.28	337,872	+0.53(+2.80%)
Sep 06, 2016	18.76	18.88	18.53	18.75	212,144	-0.07(-0.37%)
Sep 02, 2016	18.41	18.82	18.82	18.82	234,779	+0.36(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.