Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.41	54.68	53.05	53.91	1,295,631	+0.30(+0.56%)
Nov 29, 2021	54.51	54.74	52.91	53.60	1,685,092	-0.44(-0.81%)
Nov 26, 2021	53.27	54.61	53.23	54.04	1,308,872	-1.45(-2.61%)
Nov 24, 2021	54.91	56.13	54.50	55.49	1,237,942	+0.16(+0.30%)
Nov 23, 2021	56.62	56.62	54.40	55.33	2,097,719	-0.21(-0.37%)
Nov 22, 2021	55.41	56.40	54.99	55.54	1,460,696	+0.29(+0.53%)
Nov 19, 2021	55.69	56.27	54.55	55.24	855,386	-0.78(-1.40%)
Nov 18, 2021	56.41	56.10	54.71	56.03	1,039,070	-0.29(-0.52%)
Nov 17, 2021	55.98	56.48	55.35	56.32	953,446	+0.07(+0.12%)
Nov 16, 2021	56.04	56.61	55.85	56.25	928,278	-0.09(-0.15%)
Nov 15, 2021	56.47	56.95	55.98	56.34	747,708	+0.13(+0.23%)
Nov 12, 2021	56.76	56.76	55.69	56.21	881,779	-0.16(-0.28%)
Nov 11, 2021	55.59	57.18	55.32	56.36	1,285,223	+1.19(+2.16%)
Nov 10, 2021	54.70			55.17	1,632,831	-0.18(-0.33%)
Nov 09, 2021	54.41	57.30	54.41	55.35	3,435,957	+0.49(+0.90%)
Nov 08, 2021	55.68	56.55	54.48	54.86	1,728,052	-0.53(-0.95%)
Nov 05, 2021	55.44	56.62	55.17	55.39	1,227,602	+0.28(+0.50%)
Nov 04, 2021	55.55	55.85	54.40	55.11	1,512,632	-0.13(-0.23%)
Nov 03, 2021	55.10	56.41	54.93	55.24	1,321,368	+0.18(+0.33%)
Nov 02, 2021	54.67	55.17	54.30	55.06	1,108,629	+0.55(+1.01%)
Nov 01, 2021	52.14	54.82	52.41	54.51	1,604,123	+2.34(+4.49%)
Oct 29, 2021	52.26	53.35	51.91	52.16	958,681	-0.58(-1.10%)
Oct 28, 2021	50.47	53.31	49.82	52.74	2,278,458	+2.84(+5.68%)
Oct 27, 2021	50.38	50.78	49.60	49.91	1,311,158	-0.47(-0.94%)
Oct 26, 2021	51.46		50.31	50.38	1,208,612	-0.54(-1.07%)
Oct 25, 2021	50.71			50.92	668,960	+0.37(+0.73%)
Oct 22, 2021	50.77	51.41	50.26	50.55	1,099,753	-0.43(-0.85%)
Oct 21, 2021	50.66	51.29	50.23	50.98	563,059	+0.40(+0.78%)
Oct 20, 2021	51.02	51.13	50.46	50.59	836,568	-0.27(-0.53%)
Oct 19, 2021	50.16	50.95	49.85	50.85	1,053,487	+1.03(+2.06%)
Oct 18, 2021	49.29	50.15	49.14	49.83	658,395	+0.21(+0.42%)
Oct 15, 2021	50.56	50.56	49.38	49.62	802,035	-0.21(-0.42%)
Oct 14, 2021	48.73	50.05	48.61	49.83	808,969	+1.70(+3.53%)
Oct 13, 2021	47.77	48.53	47.43	48.13	1,089,664	+0.63(+1.32%)
Oct 12, 2021	47.58	47.81	46.85	47.50	1,780,776	-0.16(-0.34%)
Oct 11, 2021	48.82	49.14	47.64	47.66	1,751,938	-1.66(-3.36%)
Oct 08, 2021	49.64	50.06	49.17	49.32	864,075	-0.28(-0.56%)
Oct 07, 2021	47.93	50.48	47.93	49.60	1,843,001	+2.51(+5.33%)
Oct 06, 2021	47.42	48.16	46.92	47.09	1,512,310	-0.87(-1.82%)
Oct 05, 2021	48.38	49.01	47.86	47.96	1,879,885	+0.07(+0.14%)
Oct 04, 2021	50.01	50.10	47.78	47.89	3,495,989	-4.34(-8.32%)
Oct 01, 2021	51.91	52.51	50.82	52.23	720,396	+1.06(+2.07%)
Sep 30, 2021	51.53	52.44	51.10	51.17	887,396	-0.15(-0.29%)
Sep 29, 2021	52.16	52.53	51.23	51.32	708,361	-0.71(-1.36%)
Sep 28, 2021	51.78	52.41	51.04	52.03	1,223,924	-0.34(-0.66%)
Sep 27, 2021	52.89	53.57	52.36	52.37	1,358,892	-0.63(-1.19%)
Sep 24, 2021	52.69	53.16	52.17	53.00	967,518	+0.13(+0.24%)
Sep 23, 2021	53.14	53.73	52.79	52.87	737,887	+0.28(+0.54%)
Sep 22, 2021	51.70	52.87	51.02	52.59	1,120,982	+1.41(+2.75%)
Sep 21, 2021	51.63	51.76	50.70	51.18	990,389	+0.07(+0.13%)
Sep 20, 2021	51.04	51.37	49.79	51.11	1,655,045	-1.01(-1.94%)
Sep 17, 2021	53.61	53.70	51.89	52.12	2,898,472	-1.20(-2.25%)
Sep 16, 2021	52.50	53.62	52.22	53.32	808,693	+0.26(+0.49%)
Sep 15, 2021	52.39	53.20	51.82	53.06	1,020,674	+0.53(+1.00%)
Sep 14, 2021	53.54	53.63	52.31	52.54	790,513	-0.80(-1.50%)
Sep 13, 2021	53.58	54.21	52.33	53.34	1,381,315	+0.38(+0.72%)
Sep 10, 2021	54.14	54.59	52.93	52.96	1,146,574	-0.72(-1.35%)
Sep 09, 2021	52.17	53.99	52.16	53.68	1,459,769	+1.33(+2.54%)
Sep 08, 2021	53.14	53.15	52.07	52.35	1,253,652	-0.96(-1.79%)
Sep 07, 2021	53.36	53.44	52.83	53.31	967,961	+0.30(+0.57%)
Sep 03, 2021	53.42	54.02	52.68	53.01	868,046	-0.34(-0.65%)
Sep 02, 2021	54.12	54.54	53.17	53.35	1,094,195	-0.66(-1.23%)
Sep 01, 2021	54.29	54.98	53.71	54.02	752,840	-0.28(-0.51%)
Aug 31, 2021	54.30	54.64	53.55	54.29	939,434	-0.05(-0.10%)
Aug 30, 2021	55.07	55.35	53.79	54.35	1,065,583	-0.48(-0.88%)
Aug 27, 2021	52.81	55.07	52.77	54.83	1,087,738	+2.22(+4.23%)
Aug 26, 2021	53.73	54.06	52.35	52.60	1,119,296	-1.38(-2.56%)
Aug 25, 2021	53.89	54.54	53.82	53.98	926,208	+0.16(+0.29%)
Aug 24, 2021	53.45	54.02	52.95	53.83	1,815,884	+0.76(+1.43%)
Aug 23, 2021	52.73	53.47	51.84	53.07	2,765,119	+0.98(+1.89%)
Aug 20, 2021	51.24	52.16	50.97	52.09	1,682,605	+0.41(+0.80%)
Aug 19, 2021	51.97	52.86	51.54	51.67	2,225,620	-0.86(-1.64%)
Aug 18, 2021	52.76	53.48	52.18	52.54	1,416,103	-0.41(-0.78%)
Aug 17, 2021	53.14	53.56	52.35	52.95	1,673,222	-0.70(-1.30%)
Aug 16, 2021	54.04	54.83	53.58	53.65	1,186,932	-0.96(-1.75%)
Aug 13, 2021	54.78	55.35	54.43	54.60	922,722	-0.47(-0.85%)
Aug 12, 2021	55.48	55.71	54.65	55.07	1,101,149	-0.43(-0.78%)
Aug 11, 2021	55.80	56.04	54.00	55.50	2,366,670	-0.48(-0.86%)
Aug 10, 2021	59.77	61.20	55.21	55.98	3,401,403	-2.54(-4.35%)
Aug 09, 2021	59.16	59.38	57.85	58.53	1,727,579	-0.41(-0.69%)
Aug 06, 2021	59.12	59.91	58.54	58.93	1,393,340	-0.73(-1.23%)
Aug 05, 2021	60.16	61.01	59.25	59.66	1,358,949	-0.18(-0.30%)
Aug 04, 2021	57.19	60.49	57.19	59.85	1,980,632	+2.09(+3.61%)
Aug 03, 2021	59.24	59.61	56.59	57.76	2,418,798	-2.14(-3.57%)
Aug 02, 2021	60.80	61.23	59.55	59.90	1,150,033	-0.28(-0.47%)
Jul 30, 2021	59.45	60.44	59.27	60.18	1,207,079	+0.26(+0.43%)
Jul 29, 2021	59.23	60.13	58.25	59.92	1,310,112	+1.06(+1.80%)
Jul 28, 2021	56.82	59.42	56.82	58.86	1,595,153	+1.87(+3.28%)
Jul 27, 2021	58.10	58.34	55.39	56.99	2,351,855	-1.11(-1.91%)
Jul 26, 2021	60.95	61.35	57.95	58.10	2,061,888	-3.44(-5.59%)
Jul 23, 2021	61.67	61.72	60.35	61.54	736,000	+0.19(+0.31%)
Jul 22, 2021	62.44	63.27	61.11	61.35	667,647	-1.17(-1.88%)
Jul 21, 2021	59.98	62.91	59.98	62.53	1,105,082	+1.38(+2.26%)
Jul 20, 2021	58.92	61.71	58.29	61.15	1,110,136	+2.15(+3.64%)
Jul 19, 2021	58.79	59.73	57.85	59.00	1,330,609	-0.95(-1.58%)
Jul 16, 2021	61.14	61.43	59.90	59.95	1,631,470	-0.74(-1.22%)
Jul 15, 2021	62.35	62.35	59.73	60.69	1,238,660	-1.83(-2.92%)
Jul 14, 2021	62.25	64.42	62.24	62.52	1,295,210	+0.77(+1.24%)
Jul 13, 2021	61.44	62.43	61.29	61.75	1,125,565	-0.22(-0.35%)
Jul 12, 2021	62.79	62.79	61.42	61.97	857,596	-0.45(-0.72%)
Jul 09, 2021	61.22	62.85	60.85	62.42	736,251	+1.28(+2.09%)
Jul 08, 2021	60.01	62.19	59.58	61.14	1,205,682	-1.06(-1.70%)
Jul 07, 2021	64.39	64.85	61.76	62.20	2,295,510	-1.66(-2.61%)
Jul 06, 2021	63.01	64.23	62.65	63.86	1,447,912	+0.77(+1.22%)
Jul 02, 2021	62.93	63.26	62.28	63.10	768,326	+0.52(+0.83%)
Jul 01, 2021	62.93	63.22	62.17	62.58	1,481,455	+0.00(+0.00%)
Jun 30, 2021	62.68	62.93	61.98	62.58	1,037,353	-0.53(-0.85%)
Jun 29, 2021	62.44	63.56	62.27	63.11	1,751,348	+0.84(+1.36%)
Jun 28, 2021	61.29	63.28	61.25	62.27	1,221,916	+1.04(+1.70%)
Jun 25, 2021	62.01	62.25	61.03	61.23	1,850,042	-0.25(-0.41%)
Jun 24, 2021	60.84	61.57	60.42	61.48	1,050,958	+1.08(+1.78%)
Jun 23, 2021	59.01	60.98	58.92	60.40	1,451,559	+1.37(+2.32%)
Jun 22, 2021	58.58	59.41	58.01	59.03	1,091,595	+0.05(+0.09%)
Jun 21, 2021	58.40	59.33	57.68	58.98	1,389,871	+0.82(+1.41%)
Jun 18, 2021	59.15	59.24	56.64	58.16	4,010,737	-1.64(-2.74%)
Jun 17, 2021	58.99	59.98	57.89	59.79	2,136,202	+0.49(+0.83%)
Jun 16, 2021	60.89	61.09	58.41	59.30	1,981,437	-1.87(-3.06%)
Jun 15, 2021	62.67	63.48	60.93	61.17	1,850,639	-1.62(-2.58%)
Jun 14, 2021	60.41	62.82	60.29	62.79	1,526,128	+2.36(+3.91%)
Jun 11, 2021	60.78	60.85	60.02	60.43	1,238,007	+0.08(+0.13%)
Jun 10, 2021	60.58	60.66	59.22	60.35	1,220,214	-0.50(-0.82%)
Jun 09, 2021	61.48	61.99	60.81	60.85	1,400,527	-0.35(-0.58%)
Jun 08, 2021	59.91	61.66	59.91	61.21	1,774,417	+1.59(+2.68%)
Jun 07, 2021	59.89	60.30	59.36	59.61	1,591,030	-0.09(-0.14%)
Jun 04, 2021	58.32	60.03	58.32	59.70	1,253,143	+1.53(+2.62%)
Jun 03, 2021	58.31	59.02	57.50	58.17	2,101,499	-0.50(-0.85%)
Jun 02, 2021	57.95	58.77	57.52	58.67	1,361,086	+0.38(+0.65%)
Jun 01, 2021	58.62	58.97	57.69	58.29	1,130,000	+0.22(+0.37%)
May 28, 2021	59.23	59.23	57.94	58.08	1,252,499	-1.03(-1.75%)
May 27, 2021	58.79	60.02	57.86	59.11	2,072,381	+0.44(+0.75%)
May 26, 2021	57.67	58.91	57.64	58.67	1,183,658	+1.86(+3.28%)
May 25, 2021	57.67	57.98	56.66	56.81	1,145,314	-0.36(-0.63%)
May 24, 2021	57.52	57.83	56.69	57.17	1,105,408	-0.02(-0.03%)
May 21, 2021	57.18	58.08	56.85	57.19	1,889,728	+0.39(+0.68%)
May 20, 2021	56.17	57.29	56.10	56.80	1,697,725	+0.73(+1.31%)
May 19, 2021	52.59	56.12	52.27	56.07	2,316,980	+2.06(+3.81%)
May 18, 2021	53.68	55.01	53.29	54.01	1,957,857	-0.79(-1.45%)
May 17, 2021	54.16	55.51	53.74	54.80	1,985,264	-0.09(-0.16%)
May 14, 2021	53.35	55.20	52.60	54.89	2,262,006	+1.87(+3.53%)
May 13, 2021	52.42	53.26	51.36	53.02	2,596,256	+0.93(+1.79%)
May 12, 2021	52.97	54.17	51.77	52.09	3,946,294	-3.48(-6.27%)
May 11, 2021	51.28	56.04	51.08	55.57	2,772,413	+2.11(+3.95%)
May 10, 2021	54.53	54.94	53.07	53.46	2,407,528	-1.41(-2.56%)
May 07, 2021	52.16	55.52	51.66	54.86	3,134,226	+3.22(+6.23%)
May 06, 2021	51.57	54.37	50.71	51.65	7,449,164	-4.03(-7.25%)
May 05, 2021	57.52	57.82	55.30	55.68	3,610,528	+0.03(+0.05%)
May 04, 2021	56.91	57.10	54.81	55.66	2,448,877	-2.13(-3.68%)
May 03, 2021	58.79	58.96	57.16	57.79	2,674,903	-0.09(-0.16%)
Apr 30, 2021	60.89	61.37	57.39	57.88	4,184,033	-4.13(-6.66%)
Apr 29, 2021	65.64	65.64	61.01	62.01	2,801,915	-2.27(-3.53%)
Apr 28, 2021	65.06	65.27	63.58	64.28	2,065,667	-0.88(-1.35%)
Apr 27, 2021	67.10	67.32	65.10	65.16	1,645,202	-1.96(-2.92%)
Apr 26, 2021	67.07	67.54	66.49	67.11	1,479,497	-0.02(-0.03%)
Apr 23, 2021	66.11	68.21	65.84	67.13	2,162,659	+1.60(+2.45%)
Apr 22, 2021	66.69	67.61	65.17	65.53	3,127,128	-0.43(-0.65%)
Apr 21, 2021	65.13	66.35	64.44	65.96	1,957,373	+0.64(+0.98%)
Apr 20, 2021	66.19	67.85	64.54	65.32	5,241,612	-1.09(-1.64%)
Apr 19, 2021	69.76	70.35	66.00	66.41	2,546,098	-3.78(-5.39%)
Apr 16, 2021	70.67	71.14	69.48	70.19	1,754,463	-0.22(-0.31%)
Apr 15, 2021	71.27	71.94	69.96	70.41	1,976,083	+0.34(+0.48%)
Apr 14, 2021	68.76	71.34	68.28	70.07	3,158,112	+1.89(+2.77%)
Apr 13, 2021	69.41	70.46	67.48	68.18	2,291,050	-0.78(-1.14%)
Apr 12, 2021	67.97	70.88	66.90	68.97	4,804,459	+3.27(+4.97%)
Apr 09, 2021	65.11	66.06	64.72	65.70	1,456,813	-0.01(-0.01%)
Apr 08, 2021	65.16	65.85	64.56	65.71	2,219,094	+1.61(+2.52%)
Apr 07, 2021	64.47	65.63	63.92	64.10	1,830,524	-0.97(-1.48%)
Apr 06, 2021	64.88	65.60	64.23	65.06	3,499,301	+0.18(+0.28%)
Apr 05, 2021	62.34	65.25	61.92	64.88	3,543,323	+3.33(+5.41%)
Apr 01, 2021	60.08	61.83	60.02	61.55	2,391,870	+2.61(+4.43%)
Mar 31, 2021	58.20	59.60	57.41	58.94	2,017,215	+1.54(+2.69%)
Mar 30, 2021	56.85	57.60	54.93	57.40	2,249,871	-0.18(-0.31%)
Mar 29, 2021	60.35	61.04	57.44	57.58	3,190,697	-3.24(-5.33%)
Mar 26, 2021	58.32	60.91	57.43	60.82	3,601,841	+3.28(+5.71%)
Mar 25, 2021	53.93	58.44	53.52	57.54	7,945,833	-0.45(-0.77%)
Mar 24, 2021	58.04	62.06	55.23	57.98	7,684,227	+1.22(+2.14%)
Mar 23, 2021	58.32	58.62	56.25	56.77	2,638,990	-1.40(-2.40%)
Mar 22, 2021	59.94	60.32	57.97	58.16	2,399,727	-1.37(-2.30%)
Mar 19, 2021	58.42	60.50	57.35	59.54	4,089,495	+0.54(+0.92%)
Mar 18, 2021	60.85	62.71	58.62	58.99	2,571,228	-4.28(-6.76%)
Mar 17, 2021	61.35	63.73	61.04	63.27	2,104,825	+1.37(+2.21%)
Mar 16, 2021	62.07	62.70	60.91	61.90	1,673,117	+0.60(+0.98%)
Mar 15, 2021	61.49	61.73	59.86	61.29	3,368,889	-0.31(-0.50%)
Mar 12, 2021	64.00	64.55	60.95	61.60	4,323,230	-4.35(-6.60%)
Mar 11, 2021	64.88	66.48	64.72	65.96	1,862,653	+2.94(+4.66%)
Mar 10, 2021	64.63	66.22	62.90	63.02	1,871,608	-0.59(-0.92%)
Mar 09, 2021	64.79	65.11	63.04	63.60	2,878,933	+1.82(+2.94%)
Mar 08, 2021	64.40	65.78	61.32	61.79	2,768,589	-2.53(-3.94%)
Mar 05, 2021	66.07	66.92	60.04	64.32	2,904,116	-0.86(-1.32%)
Mar 04, 2021	69.00	69.61	63.39	65.18	2,120,345	-4.34(-6.24%)
Mar 03, 2021	72.69	74.09	69.11	69.52	1,329,225	-3.72(-5.07%)
Mar 02, 2021	75.73	75.96	73.14	73.23	1,014,351	-1.60(-2.14%)
Mar 01, 2021	74.84	75.32	73.45	74.84	954,366	+2.16(+2.98%)
Feb 26, 2021	71.98	74.04	70.82	72.67	1,250,686	+1.54(+2.17%)
Feb 25, 2021	76.70	76.82	71.09	71.13	1,422,385	-5.86(-7.61%)
Feb 24, 2021	72.48	77.18	71.40	76.99	1,720,451	+4.02(+5.51%)
Feb 23, 2021	72.91	73.58	69.44	72.98	2,192,335	-2.43(-3.22%)
Feb 22, 2021	76.73	77.58	75.19	75.41	1,012,019	-2.42(-3.11%)
Feb 19, 2021	77.22	79.41	77.01	77.83	1,697,161	+2.28(+3.01%)
Feb 18, 2021	76.52	77.15	74.58	75.55	1,538,433	-2.30(-2.96%)
Feb 17, 2021	79.44	80.54	76.55	77.86	1,957,374	-1.41(-1.78%)
Feb 16, 2021	79.47	79.84	77.77	79.27	2,485,363	+1.75(+2.26%)
Feb 12, 2021	79.08	84.51	77.23	77.52	8,301,368	-8.33(-9.70%)
Feb 11, 2021	81.90	86.59	81.90	85.85	1,725,402	+4.47(+5.49%)
Feb 10, 2021	82.54	84.93	80.61	81.38	2,049,419	+0.32(+0.39%)
Feb 09, 2021	79.55	83.33	76.73	81.06	2,663,367	+4.57(+5.97%)
Feb 08, 2021	77.16	79.11	75.73	76.49	2,740,742	+0.63(+0.83%)
Feb 05, 2021	78.23	79.29	75.73	75.86	1,351,488	-0.91(-1.18%)
Feb 04, 2021	75.21	78.07	74.19	76.77	1,287,250	+2.09(+2.81%)
Feb 03, 2021	76.14	77.13	73.58	74.67	1,433,411	-1.03(-1.37%)
Feb 02, 2021	77.43	77.76	74.81	75.71	1,765,371	+0.47(+0.62%)
Feb 01, 2021	73.98	75.57	72.56	75.24	1,656,204	+2.77(+3.82%)
Jan 29, 2021	75.28	76.53	72.36	72.48	1,614,802	-2.57(-3.42%)
Jan 28, 2021	75.50	76.27	73.41	75.04	1,737,986	-0.16(-0.21%)
Jan 27, 2021	75.08	77.68	73.77	75.20	1,862,644	-2.31(-2.98%)
Jan 26, 2021	80.07	80.40	76.96	77.51	1,395,866	-1.36(-1.73%)
Jan 25, 2021	82.31	82.95	78.32	78.87	1,461,185	-2.05(-2.54%)
Jan 22, 2021	79.67	81.49	79.34	80.92	1,141,532	+0.52(+0.64%)
Jan 21, 2021	80.17	80.86	78.92	80.41	1,061,470	+1.18(+1.49%)
Jan 20, 2021	81.09	81.90	78.35	79.23	1,681,117	-0.90(-1.12%)
Jan 19, 2021	78.46	80.72	77.71	80.12	2,203,539	+4.03(+5.29%)
Jan 15, 2021	76.51	76.97	73.79	76.10	1,483,957	-0.35(-0.46%)
Jan 14, 2021	75.52	77.77	75.39	76.45	2,248,481	+0.99(+1.31%)
Jan 13, 2021	77.61	78.16	74.99	75.46	1,098,281	+0.28(+0.37%)
Jan 12, 2021	74.59	78.53	74.59	75.18	2,760,957	+1.72(+2.34%)
Jan 11, 2021	68.74	73.67	68.70	73.47	1,543,886	+2.46(+3.46%)
Jan 08, 2021	72.69	73.01	70.20	71.01	1,232,126	-0.75(-1.05%)
Jan 07, 2021	69.29	71.94	69.17	71.76	1,147,158	+3.32(+4.85%)
Jan 06, 2021	67.75	70.09	67.67	68.44	1,516,696	+0.26(+0.38%)
Jan 05, 2021	65.50	68.96	65.10	68.18	1,762,814	+2.66(+4.05%)
Jan 04, 2021	66.41	67.70	64.98	65.53	1,353,554	+0.04(+0.07%)
Dec 31, 2020		65.48	65.48	65.48	1,283,541	-0.31(-0.48%)
Dec 30, 2020	64.66	67.55	64.66	65.80	1,283,541	+1.63(+2.55%)
Dec 29, 2020	67.63	67.67	63.54	64.17	1,139,819	-3.24(-4.81%)
Dec 28, 2020	68.01	68.77	67.17	67.41	1,283,532	+0.31(+0.46%)
Dec 24, 2020	67.24	68.43	66.40	67.10	614,671	+0.80(+1.21%)
Dec 23, 2020	67.33	68.05	66.26	66.29	1,295,360	-1.04(-1.55%)
Dec 22, 2020	64.87	67.59	64.67	67.34	1,429,534	+3.03(+4.71%)
Dec 21, 2020	63.64	64.87	63.17	64.31	1,012,891	+0.03(+0.04%)
Dec 18, 2020	64.29	66.50	63.43	64.29	4,252,936	+1.05(+1.66%)
Dec 17, 2020	62.15	64.14	62.10	63.23	931,500	+1.08(+1.73%)
Dec 16, 2020	63.43	63.74	61.37	62.16	1,005,252	-1.34(-2.12%)
Dec 15, 2020	61.59	64.00	61.22	63.50	1,592,188	+1.80(+2.92%)
Dec 14, 2020	61.57	62.85	61.04	61.70	1,013,178	+1.28(+2.13%)
Dec 11, 2020	58.79	60.75	58.48	60.41	1,562,951	+1.06(+1.79%)
Dec 10, 2020	60.05	61.63	59.22	59.35	1,559,405	-1.71(-2.80%)
Dec 09, 2020	63.69	63.70	59.49	61.06	1,634,644	-2.03(-3.21%)
Dec 08, 2020	62.28	63.78	61.30	63.09	1,558,524	+0.74(+1.19%)
Dec 07, 2020	61.54	62.92	60.54	62.35	1,907,096	+1.02(+1.66%)
Dec 04, 2020	59.91	61.52	59.89	61.33	826,250	+1.84(+3.10%)
Dec 03, 2020	60.35	61.08	59.45	59.48	1,130,328	-0.60(-1.00%)
Dec 02, 2020	59.48	60.91	59.16	60.09	1,325,034	+0.82(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.