John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 22.21 22.43 21.92 22.32 141,003 +0.56(+2.58%)
Nov 26, 2003 21.49 22.12 20.56 21.76 413,412 +0.62(+2.92%)
Nov 25, 2003 19.48 21.58 19.22 21.14 587,006 +2.09(+10.98%)
Nov 24, 2003 18.94 19.19 18.85 19.05 512,183 +0.32(+1.71%)
Nov 21, 2003 19.11 18.94 18.59 18.73 408,910 -0.38(-1.97%)
Nov 20, 2003 20.08 20.28 18.83 19.11 524,884 -1.09(-5.39%)
Nov 19, 2003 20.72 21.22 19.63 20.20 371,730 -0.86(-4.08%)
Nov 18, 2003 21.43 21.45 20.86 21.05 195,439 -0.33(-1.52%)
Nov 17, 2003 21.64 21.78 20.91 21.38 271,092 -0.49(-2.26%)
Nov 14, 2003 21.65 22.15 20.90 21.87 539,234 +0.99(+4.75%)
Nov 13, 2003 20.52 21.59 20.19 20.88 359,723 +0.68(+3.36%)
Nov 12, 2003 19.85 20.58 18.51 20.20 537,806 -0.08(-0.41%)
Nov 11, 2003 22.10 22.27 19.74 20.29 778,859 -1.81(-8.20%)
Nov 10, 2003 22.55 22.60 21.69 22.10 596,474 +0.07(+0.33%)
Nov 07, 2003 22.01 22.41 21.40 22.03 392,364 +0.73(+3.45%)
Nov 06, 2003 21.45 21.92 20.57 21.29 356,089 +0.28(+1.33%)
Nov 05, 2003 20.75 21.31 20.34 21.01 305,487 +0.31(+1.52%)
Nov 04, 2003 20.70 20.84 20.33 20.70 412,536 +0.10(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.