John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.442 4.773 4.437 4.762 28,195 +0.36(+8.15%)
Nov 29, 2007 4.465 4.465 4.375 4.403 72,535 +0.00(+0.00%)
Nov 28, 2007 4.510 4.510 4.347 4.403 70,822 -0.02(-0.51%)
Nov 27, 2007 4.403 4.482 4.403 4.425 23,640 +0.01(+0.25%)
Nov 26, 2007 4.431 4.482 4.409 4.414 10,340 -0.05(-1.13%)
Nov 23, 2007 4.487 4.487 4.403 4.465 8,914 +0.03(+0.76%)
Nov 21, 2007 4.633 4.655 4.431 4.431 20,681 -0.10(-2.23%)
Nov 20, 2007 4.431 4.605 4.431 4.532 19,212 +0.07(+1.64%)
Nov 19, 2007 4.829 4.871 4.459 4.459 41,184 -0.33(-6.80%)
Nov 16, 2007 4.863 4.863 4.768 4.784 20,064 -0.01(-0.23%)
Nov 15, 2007 4.835 4.874 4.779 4.796 10,595 -0.09(-1.84%)
Nov 14, 2007 4.954 4.970 4.841 4.885 10,518 -0.04(-0.91%)
Nov 13, 2007 4.829 5.194 4.829 4.930 24,380 +0.01(+0.11%)
Nov 12, 2007 4.650 4.998 4.650 4.925 20,057 +0.20(+4.15%)
Nov 09, 2007 4.627 4.986 4.627 4.728 37,629 -0.04(-0.82%)
Nov 08, 2007 4.953 4.986 4.740 4.768 26,027 -0.12(-2.52%)
Nov 07, 2007 5.110 5.362 4.885 4.891 116,098 -0.24(-4.70%)
Nov 06, 2007 5.396 5.413 5.093 5.132 41,467 +0.22(+4.57%)
Nov 05, 2007 5.014 5.300 4.897 4.908 40,590 +0.22(+4.79%)
Nov 02, 2007 4.700 4.712 4.667 4.683 15,115 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.