Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.86	50.07	48.05	48.07	118,943	-1.55(-3.12%)
Nov 29, 2016	49.07	50.16	48.75	49.61	124,768	+0.61(+1.25%)
Nov 28, 2016	49.42	49.65	48.36	49.00	103,242	+0.47(+0.96%)
Nov 25, 2016	48.27	49.00	48.17	48.54	43,568	+0.68(+1.43%)
Nov 23, 2016		47.85	47.85	47.85	0	-0.74(-1.52%)
Nov 22, 2016	47.94	49.06	47.50	48.59	81,931	+0.60(+1.26%)
Nov 21, 2016	48.37	48.62	47.60	47.99	109,202	-0.67(-1.37%)
Nov 18, 2016	47.96	48.87	47.32	48.66	212,179	+0.65(+1.36%)
Nov 17, 2016	49.70	49.70	47.87	48.01	161,213	-1.28(-2.59%)
Nov 16, 2016	48.17	49.36	48.06	49.28	188,534	+1.11(+2.31%)
Nov 15, 2016	47.40	48.66	47.38	48.17	214,963	+0.80(+1.69%)
Nov 14, 2016	46.49	47.50	46.06	47.37	114,639	+1.28(+2.77%)
Nov 11, 2016	44.98	46.60	44.31	46.10	173,266	+1.19(+2.65%)
Nov 10, 2016	47.27	47.27	44.80	44.90	234,612	-2.22(-4.70%)
Nov 09, 2016	45.76	47.35	44.57	47.12	221,143	+0.72(+1.55%)
Nov 08, 2016	45.41	46.48	43.99	46.40	152,640	+1.05(+2.31%)
Nov 07, 2016	44.27	46.06	43.57	45.35	224,047	+2.22(+5.15%)
Nov 04, 2016	43.12	43.86	42.61	43.13	160,647	-0.03(-0.07%)
Nov 03, 2016	44.19	44.32	43.12	43.16	133,341	-1.29(-2.89%)
Nov 02, 2016	43.79	45.01	42.87	44.45	239,256	-0.08(-0.18%)
Nov 01, 2016	42.49	44.67	40.87	44.53	1,167,816	+7.71(+20.95%)
Oct 31, 2016	35.50	39.08	34.95	36.81	594,442	+1.63(+4.65%)
Oct 28, 2016	34.22	35.38	33.81	35.18	99,338	+0.85(+2.48%)
Oct 27, 2016	35.82	35.82	33.66	34.33	217,591	-1.31(-3.69%)
Oct 26, 2016	36.43	36.77	35.61	35.64	143,804	-0.97(-2.66%)
Oct 25, 2016	36.90	37.16	36.00	36.62	147,625	-0.17(-0.47%)
Oct 24, 2016	36.57	37.34	36.56	36.79	108,781	+0.47(+1.30%)
Oct 21, 2016	36.47	37.42	36.27	36.32	154,719	-0.31(-0.85%)
Oct 20, 2016	37.43	37.43	36.49	36.63	99,380	-0.70(-1.87%)
Oct 19, 2016	37.53	37.65	37.01	37.33	96,526	-0.36(-0.94%)
Oct 18, 2016	37.61	37.92	37.31	37.68	66,895	+0.42(+1.13%)
Oct 17, 2016	37.54	37.80	37.18	37.26	88,090	-0.19(-0.50%)
Oct 14, 2016	37.59	37.76	37.10	37.45	82,652	-0.17(-0.46%)
Oct 13, 2016	37.82	38.00	37.17	37.63	46,385	-0.58(-1.52%)
Oct 12, 2016	38.01	38.62	37.63	38.21	98,338	+0.36(+0.94%)
Oct 11, 2016	38.04	38.88	37.55	37.85	106,513	-0.07(-0.19%)
Oct 10, 2016	37.54	38.13	37.34	37.92	87,815	+0.62(+1.67%)
Oct 07, 2016	38.24	38.53	37.09	37.30	101,597	-0.92(-2.41%)
Oct 06, 2016	38.11	38.48	37.30	38.22	88,810	+0.17(+0.44%)
Oct 05, 2016	38.62	38.80	37.80	38.05	104,071	-0.22(-0.57%)
Oct 04, 2016	38.39	38.55	38.13	38.27	97,062	+0.12(+0.30%)
Oct 03, 2016	37.07	38.21	37.03	38.16	73,395	+0.87(+2.34%)
Sep 30, 2016	37.86	38.19	37.12	37.28	145,276	-0.42(-1.12%)
Sep 29, 2016	37.97	38.19	37.64	37.71	84,259	-0.41(-1.07%)
Sep 28, 2016	38.05	38.42	37.49	38.11	159,931	-0.30(-0.79%)
Sep 27, 2016	37.60	39.06	37.49	38.42	227,708	+0.95(+2.54%)
Sep 26, 2016	37.38	38.03	37.31	37.47	128,512	-0.56(-1.47%)
Sep 23, 2016	37.63	38.15	37.24	38.03	100,399	+0.16(+0.42%)
Sep 22, 2016	37.49	38.30	36.83	37.87	103,699	+0.76(+2.04%)
Sep 21, 2016	36.68	37.23	36.59	37.11	66,560	+0.28(+0.77%)
Sep 20, 2016	37.48	37.68	36.52	36.83	81,701	-0.65(-1.74%)
Sep 19, 2016	37.29	37.65	37.07	37.48	136,088	+0.44(+1.18%)
Sep 16, 2016	37.67	37.69	36.89	37.04	118,712	-0.59(-1.56%)
Sep 15, 2016	36.22	37.72	36.12	37.63	110,025	+1.34(+3.68%)
Sep 14, 2016	36.25	36.68	35.80	36.30	156,565	-0.02(-0.06%)
Sep 13, 2016	36.96	37.25	36.24	36.32	266,174	-0.78(-2.11%)
Sep 12, 2016	37.06	37.78	36.81	37.10	155,761	-0.07(-0.18%)
Sep 09, 2016	38.36	38.36	37.15	37.17	120,831	-1.36(-3.53%)
Sep 08, 2016	39.22	39.31	38.40	38.53	157,398	-0.68(-1.74%)
Sep 07, 2016	38.68	39.35	38.45	39.21	160,885	+0.38(+0.99%)
Sep 06, 2016	39.09	39.09	37.70	38.82	216,663	-0.12(-0.30%)
Sep 02, 2016	37.81	38.94	38.94	38.94	280,712	+1.57(+4.20%)
Sep 01, 2016	37.65	37.96	36.83	37.37	152,899	+0.02(+0.06%)
Aug 31, 2016	37.24	38.04	37.00	37.35	121,174	+0.04(+0.12%)
Aug 30, 2016	37.81	37.92	36.54	37.31	131,819	-0.66(-1.74%)
Aug 29, 2016	36.51	38.30	36.26	37.97	369,455	+2.03(+5.64%)
Aug 26, 2016	37.55	39.09	35.58	35.94	460,652	-1.67(-4.44%)
Aug 25, 2016	33.00	37.84	31.77	37.61	1,124,771	+4.65(+14.10%)
Aug 24, 2016	33.68	33.68	32.85	32.96	133,561	-0.58(-1.73%)
Aug 23, 2016	33.60	33.86	33.25	33.54	111,417	+0.00(+0.00%)
Aug 22, 2016	33.28	33.57	33.07	33.54	97,964	+0.28(+0.83%)
Aug 19, 2016	33.25	33.95	33.08	33.27	134,671	-0.17(-0.50%)
Aug 18, 2016	33.46	33.81	33.03	33.43	115,493	-0.02(-0.07%)
Aug 17, 2016	33.48	33.83	33.23	33.46	90,005	-0.04(-0.13%)
Aug 16, 2016	34.18	34.18	33.19	33.50	111,244	-0.70(-2.04%)
Aug 15, 2016	33.71	35.33	33.71	34.20	231,469	+0.51(+1.51%)
Aug 12, 2016	33.59	33.71	33.05	33.69	148,536	+0.16(+0.48%)
Aug 11, 2016	34.18	34.18	33.20	33.53	185,694	-0.49(-1.45%)
Aug 10, 2016	33.94	35.54	33.60	34.02	348,997	-0.01(-0.02%)
Aug 09, 2016	33.98	34.40	33.40	34.03	240,293	-0.13(-0.38%)
Aug 08, 2016	34.73	34.73	33.97	34.16	168,436	-0.46(-1.32%)
Aug 05, 2016	34.84	35.00	34.47	34.62	332,804	-0.01(-0.02%)
Aug 04, 2016	34.07	34.80	33.96	34.63	239,193	+0.68(+2.01%)
Aug 03, 2016	33.87	34.15	33.57	33.94	239,248	-0.07(-0.21%)
Aug 02, 2016	33.67	34.21	33.56	34.02	156,020	+0.26(+0.77%)
Aug 01, 2016	33.83	33.97	33.12	33.75	207,790	-0.15(-0.43%)
Jul 29, 2016	33.20	34.12	33.14	33.90	199,962	+0.70(+2.10%)
Jul 28, 2016	33.58	33.58	33.15	33.20	106,169	-0.38(-1.12%)
Jul 27, 2016	33.43	33.96	33.35	33.58	135,913	+0.17(+0.52%)
Jul 26, 2016	33.77	34.02	33.38	33.41	138,332	-0.33(-0.97%)
Jul 25, 2016	33.12	33.88	32.72	33.73	270,579	+0.53(+1.60%)
Jul 22, 2016	33.18	33.50	32.59	33.20	227,086	-0.03(-0.09%)
Jul 21, 2016	32.60	33.77	32.50	33.23	254,086	+0.54(+1.67%)
Jul 20, 2016	32.50	32.90	31.61	32.69	324,968	+0.23(+0.72%)
Jul 19, 2016	32.17	33.99	32.05	32.45	383,486	-0.02(-0.07%)
Jul 18, 2016	31.35	32.61	31.20	32.48	278,147	+1.37(+4.40%)
Jul 15, 2016	31.45	31.57	30.82	31.11	286,104	-0.12(-0.40%)
Jul 14, 2016	31.31	32.15	30.61	31.23	250,412	+0.41(+1.32%)
Jul 13, 2016	30.47	31.18	30.22	30.82	224,385	+0.37(+1.22%)
Jul 12, 2016	30.17	30.89	29.67	30.45	248,850	+0.23(+0.75%)
Jul 11, 2016	31.44	31.64	29.92	30.23	542,149	-1.08(-3.45%)
Jul 08, 2016	29.31	31.36	29.11	31.31	282,689	+2.20(+7.56%)
Jul 07, 2016	28.43	29.19	28.35	29.11	151,604	+0.80(+2.82%)
Jul 05, 2016	28.65	29.05	28.09	28.31	145,203	-0.34(-1.18%)
Jul 01, 2016	29.33	28.64	28.64	28.64	139,845	-0.68(-2.32%)
Jun 30, 2016	28.80	29.39	28.62	29.33	362,057	+0.44(+1.52%)
Jun 29, 2016	30.27	30.46	28.68	28.89	219,720	-1.16(-3.87%)
Jun 28, 2016	30.91	30.98	29.93	30.05	136,946	-0.67(-2.17%)
Jun 27, 2016	30.56	30.89	29.80	30.71	280,349	-0.06(-0.18%)
Jun 24, 2016	30.63	31.40	30.49	30.77	280,512	-0.77(-2.44%)
Jun 23, 2016	31.40	31.77	30.97	31.54	128,368	+0.42(+1.35%)
Jun 22, 2016	31.05	31.38	30.97	31.12	143,809	-0.01(-0.04%)
Jun 21, 2016	30.82	31.29	30.49	31.13	120,008	+0.56(+1.85%)
Jun 20, 2016	30.97	31.34	30.54	30.57	68,159	-0.12(-0.38%)
Jun 17, 2016	31.62	32.41	30.52	30.69	165,129	-0.93(-2.94%)
Jun 16, 2016	30.45	31.77	30.45	31.62	177,619	+1.03(+3.37%)
Jun 15, 2016	30.82	31.00	30.50	30.58	149,444	-0.17(-0.54%)
Jun 14, 2016	31.07	31.22	30.38	30.75	185,536	-0.40(-1.28%)
Jun 13, 2016	31.84	32.30	31.10	31.15	82,703	-0.94(-2.94%)
Jun 10, 2016	31.64	32.21	31.34	32.09	159,041	+0.43(+1.35%)
Jun 09, 2016	33.19	33.19	31.16	31.66	538,745	-1.58(-4.74%)
Jun 08, 2016	34.15	34.51	32.92	33.24	196,167	-0.91(-2.66%)
Jun 07, 2016	34.12	34.48	33.62	34.15	144,994	+0.09(+0.26%)
Jun 06, 2016	34.08	34.17	33.36	34.06	130,335	+0.17(+0.49%)
Jun 03, 2016	33.56	34.02	33.04	33.89	140,806	+0.39(+1.15%)
Jun 02, 2016	33.54	33.72	32.87	33.51	135,734	-0.12(-0.35%)
Jun 01, 2016	32.39	33.94	32.35	33.62	622,886	+1.07(+3.30%)
May 31, 2016	33.18	33.93	32.51	32.55	249,491	-1.00(-2.97%)
May 27, 2016	33.60	33.55	33.55	33.55	148,131	+0.08(+0.25%)
May 26, 2016	33.47	33.69	33.31	33.47	181,665	-0.06(-0.18%)
May 25, 2016	33.81	34.02	33.12	33.53	184,084	-0.07(-0.20%)
May 24, 2016	34.14	34.43	33.48	33.60	206,740	-0.30(-0.89%)
May 23, 2016	34.73	35.10	33.82	33.90	197,442	-0.79(-2.28%)
May 20, 2016	37.22	37.22	34.61	34.69	177,330	-2.32(-6.26%)
May 19, 2016	36.26	37.23	36.26	37.01	217,059	+0.43(+1.18%)
May 18, 2016	36.92	37.39	35.97	36.58	143,558	-0.55(-1.48%)
May 17, 2016	39.09	39.09	36.78	37.13	99,101	-2.15(-5.46%)
May 16, 2016	38.86	39.70	38.26	39.27	82,242	+0.34(+0.88%)
May 13, 2016	38.80	39.49	38.21	38.93	93,395	-0.02(-0.05%)
May 12, 2016	39.20	39.43	38.48	38.95	165,833	-0.10(-0.26%)
May 11, 2016	39.67	40.47	38.82	39.05	196,504	-0.63(-1.58%)
May 10, 2016	39.73	39.95	39.17	39.68	161,722	+0.00(+0.00%)
May 09, 2016	38.68	40.29	38.68	39.68	182,220	+0.72(+1.85%)
May 06, 2016	38.67	39.01	37.72	38.96	110,281	+0.29(+0.75%)
May 05, 2016	38.29	39.05	38.20	38.67	220,798	+0.49(+1.28%)
May 04, 2016	37.59	38.59	37.36	38.18	190,778	+0.52(+1.37%)
May 03, 2016	37.85	38.50	37.17	37.66	236,836	-0.66(-1.72%)
May 02, 2016	38.27	38.69	37.39	38.32	145,389	+0.26(+0.69%)
Apr 29, 2016	38.03	38.69	37.94	38.06	183,465	-0.25(-0.66%)
Apr 28, 2016	38.74	39.41	37.84	38.32	254,738	-0.80(-2.04%)
Apr 27, 2016	40.21	40.21	36.56	39.11	734,043	-2.92(-6.94%)
Apr 26, 2016	41.30	42.26	41.23	42.03	134,969	+0.48(+1.16%)
Apr 25, 2016	41.07	42.00	41.07	41.55	69,813	+0.23(+0.55%)
Apr 22, 2016	41.20	42.10	40.98	41.32	109,771	-0.11(-0.27%)
Apr 21, 2016	42.77	42.77	40.51	41.43	233,886	-1.54(-3.59%)
Apr 20, 2016	45.32	45.98	42.93	42.97	152,972	-2.34(-5.16%)
Apr 19, 2016	45.88	46.05	45.11	45.31	143,428	-0.34(-0.75%)
Apr 18, 2016	44.07	46.27	44.07	45.66	157,420	+1.15(+2.58%)
Apr 15, 2016	44.27	45.07	44.10	44.51	199,217	-0.04(-0.09%)
Apr 14, 2016	45.81	46.08	44.51	44.55	175,019	-1.43(-3.11%)
Apr 13, 2016	46.86	47.17	45.59	45.98	233,187	-0.69(-1.49%)
Apr 12, 2016	46.60	47.79	46.40	46.67	116,454	+0.33(+0.71%)
Apr 11, 2016	48.14	48.24	46.29	46.34	162,284	-1.27(-2.66%)
Apr 08, 2016	47.25	48.25	46.89	47.61	105,448	+0.72(+1.53%)
Apr 07, 2016	47.77	48.34	46.67	46.89	153,209	-1.24(-2.57%)
Apr 06, 2016	48.02	48.63	47.73	48.13	124,061	+0.14(+0.29%)
Apr 05, 2016	48.00	48.99	47.81	47.99	132,326	-0.35(-0.73%)
Apr 04, 2016	48.00	48.50	47.44	48.35	93,301	+0.52(+1.09%)
Apr 01, 2016	47.14	48.12	47.07	47.82	128,714	+0.30(+0.62%)
Mar 31, 2016	48.97	49.19	47.16	47.53	357,178	-1.58(-3.21%)
Mar 30, 2016	48.85	49.95	48.36	49.10	182,498	+0.35(+0.72%)
Mar 29, 2016	48.92	50.11	48.31	48.75	230,823	-0.01(-0.01%)
Mar 28, 2016	46.85	49.19	46.61	48.76	242,921	+2.23(+4.79%)
Mar 24, 2016	46.32	46.53	46.53	46.53	117,749	-0.01(-0.01%)
Mar 23, 2016	46.25	46.80	45.69	46.54	98,455	+0.05(+0.10%)
Mar 22, 2016	46.41	46.81	46.19	46.49	113,082	-0.31(-0.66%)
Mar 21, 2016	46.60	47.28	46.43	46.80	150,063	+0.28(+0.61%)
Mar 18, 2016	47.52	47.98	46.39	46.52	161,707	-0.83(-1.74%)
Mar 17, 2016	46.98	47.69	46.50	47.34	149,589	+0.25(+0.53%)
Mar 16, 2016	45.98	47.81	45.77	47.09	177,488	+0.83(+1.80%)
Mar 15, 2016	46.85	47.71	46.16	46.26	164,562	-0.87(-1.84%)
Mar 14, 2016	46.13	47.66	45.60	47.13	181,860	+0.63(+1.35%)
Mar 11, 2016	48.31	48.31	46.40	46.50	399,548	-1.55(-3.23%)
Mar 10, 2016	49.16	49.36	47.15	48.06	200,019	-1.04(-2.12%)
Mar 09, 2016	48.32	49.35	48.32	49.10	132,146	+0.83(+1.72%)
Mar 08, 2016	47.02	49.23	47.02	48.26	189,211	+1.26(+2.68%)
Mar 07, 2016	48.75	48.81	46.80	47.00	208,361	-1.55(-3.19%)
Mar 04, 2016	48.05	48.73	47.12	48.55	221,861	+0.78(+1.64%)
Mar 03, 2016	46.05	47.95	45.49	47.77	225,468	+1.71(+3.72%)
Mar 02, 2016	48.28	48.28	45.49	46.05	218,221	-1.93(-4.03%)
Mar 01, 2016	47.88	49.39	47.55	47.99	503,526	+0.11(+0.23%)
Feb 29, 2016	46.58	49.91	46.52	47.88	455,403	+1.84(+4.00%)
Feb 26, 2016	47.01	47.52	45.96	46.03	205,933	-0.92(-1.96%)
Feb 25, 2016	45.90	47.09	45.53	46.96	75,033	+1.31(+2.88%)
Feb 24, 2016	43.78	45.94	43.48	45.64	213,997	+1.32(+2.98%)
Feb 23, 2016	46.18	46.43	43.63	44.32	209,118	-1.86(-4.02%)
Feb 22, 2016	45.04	46.78	44.52	46.18	191,767	+1.67(+3.76%)
Feb 19, 2016	44.31	45.68	44.20	44.51	136,449	+0.10(+0.23%)
Feb 18, 2016	45.26	46.31	44.33	44.40	132,379	-0.52(-1.15%)
Feb 17, 2016	43.55	45.91	42.78	44.92	267,719	+1.78(+4.13%)
Feb 16, 2016	45.48	47.05	42.42	43.14	221,441	-1.00(-2.26%)
Feb 12, 2016	42.82	44.14	44.14	44.14	224,595	+2.02(+4.79%)
Feb 11, 2016	41.71	42.33	41.47	42.12	150,801	-0.15(-0.36%)
Feb 10, 2016	42.40	43.15	42.24	42.27	109,575	-0.01(-0.02%)
Feb 09, 2016	42.12	43.31	41.28	42.28	121,065	-0.30(-0.69%)
Feb 08, 2016	41.18	42.77	40.36	42.57	150,668	+1.27(+3.08%)
Feb 05, 2016	43.19	43.45	41.29	41.30	93,029	-2.05(-4.73%)
Feb 04, 2016	44.82	45.40	43.00	43.35	120,348	-1.15(-2.58%)
Feb 03, 2016	44.03	44.66	43.29	44.50	238,866	+0.80(+1.83%)
Feb 02, 2016	43.06	44.30	42.65	43.70	183,386	-0.05(-0.11%)
Feb 01, 2016	41.27	44.80	41.26	43.75	274,079	+2.48(+6.02%)
Jan 29, 2016	40.04	43.66	38.89	41.27	538,831	+5.12(+14.16%)
Jan 28, 2016	35.97	36.18	35.52	36.15	72,207	+0.32(+0.88%)
Jan 27, 2016	35.35	36.21	35.12	35.83	107,417	+0.36(+1.01%)
Jan 26, 2016	35.03	35.62	34.75	35.48	83,514	+0.57(+1.64%)
Jan 25, 2016	35.18	35.82	34.83	34.90	65,773	-0.17(-0.49%)
Jan 22, 2016	35.21	35.61	34.59	35.08	72,215	+0.24(+0.69%)
Jan 21, 2016	35.22	35.29	34.35	34.84	100,185	-0.37(-1.05%)
Jan 20, 2016	35.43	35.63	32.92	35.21	100,857	-0.74(-2.05%)
Jan 19, 2016	36.30	36.30	34.91	35.94	143,671	+0.12(+0.35%)
Jan 15, 2016	36.69	35.82	35.82	35.82	90,565	-1.71(-4.56%)
Jan 14, 2016	37.15	38.02	37.06	37.53	71,281	+0.20(+0.53%)
Jan 13, 2016	36.91	38.13	36.86	37.33	106,739	+0.52(+1.40%)
Jan 12, 2016	35.49	37.06	35.49	36.82	127,907	+1.05(+2.94%)
Jan 11, 2016	36.36	36.71	35.30	35.76	90,791	-0.46(-1.27%)
Jan 08, 2016	36.97	37.53	36.09	36.22	135,732	-0.72(-1.95%)
Jan 07, 2016	37.66	37.99	36.27	36.95	120,050	-1.25(-3.28%)
Jan 06, 2016	36.27	38.36	36.09	38.20	120,418	+1.57(+4.28%)
Jan 05, 2016	36.39	38.08	35.26	36.63	145,892	+0.25(+0.70%)
Jan 04, 2016	36.57	36.83	35.75	36.38	193,617	-0.79(-2.13%)
Dec 31, 2015	38.06	37.17	37.17	37.17	97,397	-0.76(-2.01%)
Dec 30, 2015	37.93	38.74	37.73	37.93	69,639	-0.08(-0.20%)
Dec 29, 2015	37.33	38.37	36.91	38.01	107,891	+0.71(+1.90%)
Dec 28, 2015	37.61	37.63	36.96	37.30	59,575	-0.24(-0.64%)
Dec 24, 2015	37.38	37.54	37.54	37.54	36,051	+0.36(+0.98%)
Dec 23, 2015	37.87	37.87	36.91	37.17	73,849	-0.49(-1.30%)
Dec 22, 2015	36.53	37.72	36.53	37.66	111,940	+0.96(+2.60%)
Dec 21, 2015	36.41	36.71	35.85	36.71	94,753	+0.04(+0.11%)
Dec 18, 2015	36.72	37.24	36.36	36.67	112,377	-0.28(-0.74%)
Dec 17, 2015	37.47	37.48	36.75	36.94	54,405	-0.28(-0.76%)
Dec 16, 2015	37.63	37.68	36.61	37.22	59,477	-0.38(-1.01%)
Dec 15, 2015	37.72	37.94	37.09	37.60	61,837	-0.12(-0.31%)
Dec 14, 2015	37.65	38.04	37.01	37.72	80,959	+0.23(+0.61%)
Dec 11, 2015	37.48	38.47	36.82	37.49	88,032	-0.52(-1.36%)
Dec 10, 2015	38.52	39.16	37.73	38.01	114,856	-0.80(-2.06%)
Dec 09, 2015	39.03	39.59	38.64	38.80	132,386	-0.52(-1.31%)
Dec 08, 2015	38.87	39.60	38.63	39.32	96,845	+0.35(+0.90%)
Dec 07, 2015	39.28	39.82	38.76	38.97	99,104	-0.32(-0.82%)
Dec 04, 2015	38.30	39.86	38.30	39.29	175,712	+0.81(+2.11%)
Dec 03, 2015	39.59	40.00	37.74	38.48	88,929	-0.66(-1.69%)
Dec 02, 2015	39.08	39.45	38.81	39.14	54,907	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.