John B Sanfilippo (NQ: JBSS )

89.32 USD -3.23 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 60.75 61.79 60.23 60.42 71,563 -0.75(-1.23%)
Nov 29, 2017 59.06 61.79 59.06 61.17 101,279 +2.43(+4.14%)
Nov 28, 2017 58.90 59.33 58.38 58.74 183,137 -0.15(-0.25%)
Nov 27, 2017 59.30 59.64 58.56 58.89 86,122 -0.40(-0.67%)
Nov 24, 2017 58.56 59.53 57.18 59.29 30,558 +0.66(+1.13%)
Nov 22, 2017 59.01 59.41 58.00 58.63 56,014 -0.37(-0.63%)
Nov 21, 2017 59.47 60.16 58.83 59.00 74,494 -0.46(-0.77%)
Nov 20, 2017 59.55 60.26 57.13 59.46 121,346 -0.15(-0.25%)
Nov 17, 2017 59.54 60.32 59.54 59.61 111,132 -0.19(-0.32%)
Nov 16, 2017 58.04 60.24 57.26 59.80 84,792 +2.57(+4.49%)
Nov 15, 2017 58.04 58.35 57.01 57.23 125,100 -1.04(-1.78%)
Nov 14, 2017 57.32 58.58 56.62 58.27 52,182 +0.94(+1.64%)
Nov 13, 2017 57.19 57.91 56.55 57.33 88,275 +0.13(+0.23%)
Nov 10, 2017 57.73 58.76 57.05 57.20 74,507 -0.54(-0.94%)
Nov 09, 2017 56.84 58.10 55.95 57.74 72,971 +0.71(+1.24%)
Nov 08, 2017 55.38 57.09 55.38 57.03 95,764 +1.42(+2.55%)
Nov 07, 2017 56.75 57.00 55.10 55.61 86,463 -1.09(-1.92%)
Nov 06, 2017 58.22 58.39 56.48 56.70 67,244 -1.32(-2.28%)
Nov 03, 2017 58.70 59.54 57.26 58.02 97,528 -0.57(-0.97%)
Nov 02, 2017 59.03 59.39 58.45 58.59 100,286 -0.68(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.