Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 53.27 54.19 52.82 52.99 81,604 -0.66(-1.23%)
Nov 29, 2017 51.79 54.19 51.79 53.64 115,489 +2.13(+4.14%)
Nov 28, 2017 51.65 52.03 51.20 51.51 208,833 -0.13(-0.25%)
Nov 27, 2017 52.00 52.30 51.35 51.64 98,206 -0.35(-0.67%)
Nov 24, 2017 51.35 52.20 50.14 51.99 34,845 +0.58(+1.13%)
Nov 22, 2017 51.75 52.10 50.86 51.42 63,873 -0.32(-0.63%)
Nov 21, 2017 52.15 52.76 51.59 51.74 84,946 -0.40(-0.77%)
Nov 20, 2017 52.22 52.85 50.10 52.14 138,372 -0.13(-0.25%)
Nov 17, 2017 52.21 52.90 52.21 52.27 126,725 -0.17(-0.32%)
Nov 16, 2017 50.90 52.83 50.21 52.44 96,689 +2.25(+4.49%)
Nov 15, 2017 50.90 51.17 49.99 50.19 142,653 -0.91(-1.78%)
Nov 14, 2017 50.27 51.37 49.65 51.10 59,503 +0.82(+1.64%)
Nov 13, 2017 50.15 50.78 49.59 50.28 100,661 +0.11(+0.23%)
Nov 10, 2017 50.63 51.53 50.03 50.16 84,961 -0.47(-0.94%)
Nov 09, 2017 49.85 50.95 49.07 50.64 83,209 +0.62(+1.24%)
Nov 08, 2017 48.57 50.07 48.57 50.01 109,201 +1.25(+2.55%)
Nov 07, 2017 49.77 49.99 48.32 48.77 98,595 -0.96(-1.92%)
Nov 06, 2017 51.06 51.21 49.53 49.72 76,679 -1.16(-2.28%)
Nov 03, 2017 51.48 52.21 50.21 50.88 111,212 -0.50(-0.97%)
Nov 02, 2017 51.77 52.09 51.26 51.38 114,357 -0.60(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.