Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
42.82
-1.17 (-2.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
14.34
14.59
13.84
13.96
921,279
-0.23(-1.62%)
Nov 29, 2005
14.45
14.79
14.04
14.19
851,511
-0.26(-1.80%)
Nov 28, 2005
15.93
15.95
13.30
14.45
2,653,899
-1.06(-6.83%)
Nov 25, 2005
14.87
15.75
14.74
15.51
601,919
+0.71(+4.80%)
Nov 23, 2005
14.95
14.96
14.50
14.80
761,180
-0.10(-0.67%)
Nov 22, 2005
14.48
14.95
14.13
14.90
1,136,796
+0.44(+3.04%)
Nov 21, 2005
13.60
14.61
13.50
14.46
1,353,765
+0.89(+6.56%)
Nov 18, 2005
13.05
13.70
13.05
13.57
550,682
+0.54(+4.14%)
Nov 17, 2005
13.25
13.40
13.00
13.03
596,017
-0.07(-0.53%)
Nov 16, 2005
13.07
13.42
13.00
13.10
324,210
+0.17(+1.31%)
Nov 15, 2005
13.67
13.67
12.80
12.93
596,047
-0.63(-4.65%)
Nov 14, 2005
13.19
13.69
13.15
13.56
620,141
+0.30(+2.26%)
Nov 11, 2005
13.46
13.46
12.51
13.26
530,787
+0.14(+1.07%)
Nov 10, 2005
13.84
13.84
13.02
13.12
756,181
-0.58(-4.23%)
Nov 09, 2005
13.02
13.82
12.82
13.70
1,030,742
+0.85(+6.61%)
Nov 08, 2005
13.66
13.74
12.68
12.85
1,667,483
-0.80(-5.86%)
Nov 07, 2005
12.90
14.07
12.86
13.65
5,720,184
+1.74(+14.61%)
Nov 04, 2005
12.09
12.37
11.73
11.91
587,778
-0.10(-0.83%)
Nov 03, 2005
11.90
12.26
11.79
12.01
350,671
+0.23(+1.95%)
Nov 02, 2005
11.66
11.89
11.55
11.78
160,860
+0.24(+2.08%)
Nov 01, 2005
11.70
11.71
11.37
11.54
302,949
-0.07(-0.60%)
Oct 31, 2005
11.22
11.72
11.22
11.61
372,250
+0.44(+3.94%)
Oct 28, 2005
11.02
11.26
10.98
11.17
313,176
+0.21(+1.92%)
Oct 27, 2005
11.57
12.05
10.94
10.96
655,906
-0.49(-4.28%)
Oct 26, 2005
12.02
12.19
11.02
11.45
885,104
-0.43(-3.62%)
Oct 25, 2005
11.11
12.38
11.11
11.88
1,084,991
+0.85(+7.71%)
Oct 24, 2005
10.80
11.03
10.60
11.03
453,500
+0.45(+4.25%)
Oct 21, 2005
11.31
11.50
10.37
10.58
607,789
+0.38(+3.73%)
Oct 20, 2005
10.74
10.74
10.15
10.20
132,623
-0.30(-2.86%)
Oct 19, 2005
10.74
10.80
10.04
10.50
190,867
-0.03(-0.28%)
Oct 18, 2005
10.89
10.91
10.50
10.53
234,311
-0.06(-0.57%)
Oct 17, 2005
10.52
10.86
10.28
10.59
291,355
+0.13(+1.24%)
Oct 14, 2005
10.12
10.50
9.810
10.46
209,303
+0.37(+3.67%)
Oct 13, 2005
9.730
10.15
9.730
10.09
196,393
+0.34(+3.49%)
Oct 12, 2005
10.21
10.50
9.510
9.750
350,770
-0.54(-5.25%)
Oct 11, 2005
10.22
10.43
9.840
10.29
388,993
+0.14(+1.38%)
Oct 10, 2005
10.71
10.71
10.00
10.15
188,039
-0.33(-3.15%)
Oct 07, 2005
10.01
10.65
9.940
10.48
718,437
+0.55(+5.54%)
Oct 06, 2005
8.850
9.930
8.850
9.930
568,701
+1.05(+11.82%)
Oct 05, 2005
9.230
9.260
8.880
8.880
214,917
-0.42(-4.52%)
Oct 04, 2005
9.380
9.450
9.150
9.300
154,893
-0.10(-1.06%)
Oct 03, 2005
9.550
9.700
9.110
9.400
246,519
-0.06(-0.63%)
Sep 30, 2005
9.450
9.680
9.230
9.460
206,513
-0.02(-0.21%)
Sep 29, 2005
9.750
9.750
9.480
9.480
228,904
-0.23(-2.37%)
Sep 28, 2005
9.700
9.740
9.480
9.710
142,141
+0.12(+1.25%)
Sep 27, 2005
9.500
9.670
9.276
9.590
144,025
+0.11(+1.16%)
Sep 26, 2005
9.150
9.600
9.150
9.480
372,240
+0.31(+3.38%)
Sep 23, 2005
9.170
9.210
9.030
9.170
73,780
-0.09(-0.97%)
Sep 22, 2005
9.260
9.370
8.890
9.260
144,333
+0.15(+1.65%)
Sep 21, 2005
9.290
9.360
9.040
9.110
93,892
-0.14(-1.51%)
Sep 20, 2005
9.530
9.730
9.180
9.250
155,346
-0.28(-2.94%)
Sep 19, 2005
8.950
9.600
8.920
9.530
300,780
+0.65(+7.32%)
Sep 16, 2005
8.550
8.910
8.550
8.880
104,010
+0.38(+4.47%)
Sep 15, 2005
8.540
8.650
8.410
8.500
104,347
-0.04(-0.47%)
Sep 14, 2005
8.790
8.790
8.410
8.540
102,800
-0.29(-3.28%)
Sep 13, 2005
9.180
9.290
8.670
8.830
169,819
-0.17(-1.89%)
Sep 12, 2005
8.960
9.100
8.810
9.000
153,855
+0.00(+0.00%)
Sep 09, 2005
8.900
9.180
8.837
9.000
137,389
+0.08(+0.90%)
Sep 08, 2005
8.810
9.205
8.790
8.920
143,005
+0.07(+0.79%)
Sep 07, 2005
9.000
9.070
8.800
8.850
98,664
-0.12(-1.34%)
Sep 06, 2005
8.590
9.210
8.500
8.970
399,008
+0.39(+4.55%)
Sep 02, 2005
8.000
8.590
7.990
8.580
203,849
+0.62(+7.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.