Tucows Inc Cl A (TSX: TC )

24.97 -0.17 (-0.68%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 46.50 46.70 46.38 46.38 894 +0.50(+1.09%)
Nov 29, 2016 46.99 46.99 45.52 45.88 1,403 +0.62(+1.37%)
Nov 28, 2016 46.01 46.01 45.26 45.26 2,510 -1.24(-2.67%)
Nov 25, 2016 46.00 47.03 45.90 46.50 2,710 +0.10(+0.22%)
Nov 24, 2016 46.50 46.50 46.25 46.40 3,000 +1.02(+2.25%)
Nov 23, 2016 44.95 45.40 44.56 45.38 1,453 +1.00(+2.25%)
Nov 22, 2016 43.35 45.35 43.12 44.38 4,414 +1.16(+2.68%)
Nov 21, 2016 43.75 43.75 43.22 43.22 1,335 -0.43(-0.99%)
Nov 18, 2016 43.35 43.67 43.31 43.65 4,813 +0.30(+0.69%)
Nov 17, 2016 43.35 43.35 43.11 43.35 7,767 +0.34(+0.79%)
Nov 16, 2016 41.69 43.22 41.16 43.01 2,577 +0.51(+1.20%)
Nov 15, 2016 42.98 43.00 42.46 42.50 2,688 +0.32(+0.76%)
Nov 14, 2016 42.58 42.60 41.99 42.18 1,911 +0.70(+1.69%)
Nov 11, 2016 41.04 41.48 41.04 41.48 919 +1.52(+3.80%)
Nov 10, 2016 40.31 40.31 39.67 39.96 3,089 +0.08(+0.20%)
Nov 09, 2016 39.60 40.29 39.60 39.88 1,723 +0.10(+0.25%)
Nov 08, 2016 39.61 43.43 39.60 39.78 8,425 +1.65(+4.33%)
Nov 07, 2016 38.00 38.66 38.00 38.13 2,145 +0.00(+0.00%)
Nov 04, 2016 38.27 38.27 37.98 38.13 1,944 +0.13(+0.34%)
Nov 03, 2016 40.40 40.40 38.00 38.00 975 -0.56(-1.45%)
Nov 02, 2016 37.50 38.93 36.72 38.56 3,857 +0.58(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.