Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1.200
1.320
1.130
1.140
45,228
-0.08(-6.56%)
Nov 27, 2014
1.300
1.300
1.220
1.220
5,571
-0.06(-4.69%)
Nov 26, 2014
1.320
1.380
1.270
1.280
87,416
+0.02(+1.59%)
Nov 25, 2014
1.420
1.500
1.230
1.260
753,863
-0.16(-11.27%)
Nov 24, 2014
1.430
1.510
1.410
1.420
36,348
+0.00(+0.00%)
Nov 21, 2014
1.300
1.500
1.300
1.420
42,359
+0.12(+9.23%)
Nov 20, 2014
1.270
1.410
1.270
1.300
45,742
+0.09(+7.44%)
Nov 19, 2014
1.420
1.470
1.210
1.210
56,106
-0.24(-16.55%)
Nov 18, 2014
1.340
1.490
1.340
1.450
54,692
+0.11(+8.21%)
Nov 17, 2014
1.200
1.340
1.170
1.340
54,847
+0.14(+11.67%)
Nov 14, 2014
1.150
1.260
1.100
1.200
125,921
+0.04(+3.45%)
Nov 13, 2014
1.270
1.270
1.160
1.160
26,853
-0.05(-4.13%)
Nov 12, 2014
1.260
1.270
1.170
1.210
39,751
+0.02(+1.68%)
Nov 11, 2014
1.200
1.330
1.180
1.190
49,785
-0.01(-0.83%)
Nov 10, 2014
1.390
1.390
1.160
1.200
64,673
-0.15(-11.11%)
Nov 07, 2014
1.210
1.370
1.150
1.350
160,314
+0.18(+15.38%)
Nov 06, 2014
1.180
1.240
1.170
1.170
41,126
+0.03(+2.63%)
Nov 05, 2014
1.270
1.320
1.140
1.140
26,713
-0.20(-14.93%)
Nov 04, 2014
1.450
1.470
1.340
1.340
24,075
-0.11(-7.59%)
Nov 03, 2014
1.470
1.530
1.350
1.450
80,247
-0.02(-1.36%)
Oct 31, 2014
1.620
1.640
1.320
1.470
79,158
-0.18(-10.91%)
Oct 30, 2014
1.750
1.750
1.650
1.650
10,114
-0.16(-8.84%)
Oct 29, 2014
1.830
1.830
1.700
1.810
17,780
-0.08(-4.23%)
Oct 28, 2014
1.830
1.910
1.770
1.890
20,500
+0.00(+0.00%)
Oct 27, 2014
1.800
1.890
1.770
1.890
10,368
+0.09(+5.00%)
Oct 24, 2014
1.880
1.950
1.800
1.800
23,261
-0.05(-2.70%)
Oct 23, 2014
1.900
1.920
1.750
1.850
24,320
+0.00(+0.00%)
Oct 22, 2014
1.920
1.940
1.850
1.850
12,014
-0.14(-7.04%)
Oct 21, 2014
2.060
2.060
1.950
1.990
20,434
+0.04(+2.05%)
Oct 20, 2014
2.000
2.010
1.930
1.950
23,872
-0.03(-1.52%)
Oct 17, 2014
2.030
2.090
1.940
1.980
14,041
-0.04(-1.98%)
Oct 16, 2014
2.040
2.040
2.010
2.020
8,600
-0.06(-2.88%)
Oct 15, 2014
2.200
2.290
2.030
2.080
51,633
-0.08(-3.70%)
Oct 14, 2014
2.250
2.250
2.120
2.160
14,337
+0.08(+3.85%)
Oct 10, 2014
2.080
2.080
2.080
0
-0.02(-0.95%)
Oct 09, 2014
2.300
2.300
2.070
2.100
11,528
-0.17(-7.49%)
Oct 08, 2014
1.970
2.370
1.930
2.270
51,355
+0.31(+15.82%)
Oct 07, 2014
2.200
2.200
1.960
1.960
12,385
-0.21(-9.68%)
Oct 06, 2014
2.050
2.220
2.050
2.170
33,810
+0.14(+6.90%)
Oct 03, 2014
2.210
2.210
2.030
2.030
22,766
-0.18(-8.14%)
Oct 02, 2014
2.300
2.300
2.210
2.210
24,205
-0.07(-3.07%)
Oct 01, 2014
2.300
2.400
2.280
2.280
5,938
-0.06(-2.56%)
Sep 30, 2014
2.330
2.400
2.290
2.340
42,415
+0.05(+2.18%)
Sep 29, 2014
2.270
2.390
2.270
2.290
5,365
-0.05(-2.14%)
Sep 26, 2014
2.290
2.450
2.290
2.340
41,713
-0.04(-1.68%)
Sep 25, 2014
2.290
2.420
2.240
2.380
70,445
+0.11(+4.85%)
Sep 24, 2014
2.340
2.340
2.240
2.270
37,440
-0.02(-0.87%)
Sep 23, 2014
2.440
2.440
2.290
2.290
87,434
+0.04(+1.78%)
Sep 22, 2014
2.490
2.490
2.200
2.250
91,033
-0.45(-16.67%)
Sep 19, 2014
2.500
2.700
2.500
2.700
93,317
+0.13(+5.06%)
Sep 18, 2014
2.500
2.620
2.470
2.570
37,182
+0.00(+0.00%)
Sep 17, 2014
2.560
2.680
2.520
2.570
48,590
-0.05(-1.91%)
Sep 16, 2014
2.500
2.620
2.450
2.620
49,963
+0.17(+6.94%)
Sep 15, 2014
2.340
2.460
2.300
2.450
57,175
+0.11(+4.70%)
Sep 12, 2014
2.360
2.500
2.320
2.340
64,720
-0.13(-5.26%)
Sep 11, 2014
2.410
2.480
2.320
2.470
25,424
+0.09(+3.78%)
Sep 10, 2014
2.310
2.400
2.310
2.380
15,958
-0.01(-0.42%)
Sep 09, 2014
2.270
2.440
2.270
2.390
44,769
+0.09(+3.91%)
Sep 08, 2014
2.390
2.410
2.300
2.300
41,891
-0.11(-4.56%)
Sep 05, 2014
2.370
2.410
2.350
2.410
25,022
+0.03(+1.26%)
Sep 04, 2014
2.490
2.490
2.380
2.380
42,306
-0.05(-2.06%)
Sep 03, 2014
2.480
2.410
2.430
34,933
-0.13(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.