Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
6.270
6.380
6.090
6.350
103,631
-0.10(-1.55%)
Nov 29, 2007
6.450
6.520
6.330
6.450
51,787
-0.03(-0.46%)
Nov 28, 2007
6.300
6.510
6.220
6.480
154,401
+0.08(+1.25%)
Nov 27, 2007
6.250
6.420
6.110
6.400
181,424
+0.00(+0.00%)
Nov 26, 2007
6.070
6.400
5.880
6.400
298,846
+0.39(+6.49%)
Nov 23, 2007
5.950
6.060
5.890
6.010
118,653
+0.25(+4.34%)
Nov 21, 2007
5.820
5.860
5.740
5.760
49,574
-0.10(-1.71%)
Nov 20, 2007
5.600
5.860
5.600
5.860
119,862
+0.28(+5.02%)
Nov 19, 2007
5.760
5.820
5.550
5.580
58,217
-0.07(-1.24%)
Nov 16, 2007
5.760
5.800
5.650
5.650
63,767
-0.04(-0.70%)
Nov 15, 2007
5.700
5.830
5.610
5.690
65,416
-0.19(-3.23%)
Nov 14, 2007
5.950
6.020
5.790
5.880
81,840
+0.01(+0.17%)
Nov 13, 2007
5.750
5.960
5.550
5.870
118,233
+0.14(+2.44%)
Nov 12, 2007
5.960
5.960
5.670
5.730
127,157
-0.36(-5.91%)
Nov 09, 2007
5.850
6.100
5.850
6.090
66,824
+0.10(+1.67%)
Nov 08, 2007
5.870
6.100
5.730
5.990
120,290
+0.18(+3.10%)
Nov 07, 2007
6.080
6.200
5.790
5.810
103,783
-0.16(-2.68%)
Nov 06, 2007
6.100
6.170
5.930
5.970
123,127
+0.04(+0.67%)
Nov 05, 2007
5.710
5.970
5.710
5.930
115,396
+0.09(+1.54%)
Nov 02, 2007
5.880
6.000
5.750
5.840
92,514
-0.06(-1.02%)
Nov 01, 2007
5.860
5.930
5.690
5.900
71,212
+0.04(+0.68%)
Oct 31, 2007
5.930
5.930
5.670
5.860
179,247
+0.05(+0.86%)
Oct 30, 2007
5.950
5.950
5.710
5.810
110,419
-0.03(-0.51%)
Oct 29, 2007
5.990
5.990
5.810
5.840
89,859
+0.12(+2.10%)
Oct 26, 2007
5.590
5.760
5.460
5.720
49,832
+0.24(+4.38%)
Oct 25, 2007
5.490
5.510
5.410
5.480
56,807
-0.02(-0.36%)
Oct 24, 2007
5.430
5.550
5.380
5.500
36,476
+0.02(+0.36%)
Oct 23, 2007
5.540
5.570
5.360
5.480
50,161
-0.25(-4.36%)
Oct 19, 2007
5.910
5.920
5.700
5.730
96,166
-0.22(-3.70%)
Oct 18, 2007
5.900
5.950
5.750
5.950
74,489
+0.28(+4.94%)
Oct 17, 2007
5.850
5.860
5.630
5.670
52,512
-0.04(-0.70%)
Oct 16, 2007
5.910
5.920
5.700
5.710
80,387
-0.17(-2.89%)
Oct 15, 2007
5.910
5.980
5.830
5.880
106,326
+0.11(+1.91%)
Oct 12, 2007
5.850
5.850
5.700
5.770
46,165
+0.03(+0.52%)
Oct 11, 2007
5.820
6.020
5.640
5.740
210,835
-0.02(-0.35%)
Oct 10, 2007
5.800
5.880
5.700
5.760
88,611
-0.04(-0.69%)
Oct 09, 2007
5.700
5.810
5.550
5.800
113,389
+0.11(+1.93%)
Oct 08, 2007
5.460
5.800
5.450
5.690
84,178
+0.00(+0.00%)
Oct 05, 2007
5.460
5.800
5.450
5.690
84,178
+0.07(+1.25%)
Oct 04, 2007
5.380
5.650
5.360
5.620
63,651
+0.24(+4.46%)
Oct 03, 2007
5.550
5.560
5.380
5.380
50,271
-0.18(-3.24%)
Oct 02, 2007
5.600
5.640
5.410
5.560
150,917
-0.11(-1.94%)
Oct 01, 2007
5.820
5.900
5.630
5.670
95,210
-0.15(-2.58%)
Sep 28, 2007
6.010
6.030
5.820
5.820
121,317
-0.08(-1.36%)
Sep 27, 2007
5.770
5.900
5.600
5.900
37,385
+0.13(+2.25%)
Sep 26, 2007
5.810
5.920
5.620
5.770
47,228
-0.04(-0.69%)
Sep 25, 2007
5.980
5.980
5.800
5.810
88,162
-0.18(-3.01%)
Sep 24, 2007
5.950
6.050
5.800
5.990
63,605
-0.03(-0.50%)
Sep 21, 2007
5.900
6.020
5.680
6.020
176,769
+0.19(+3.26%)
Sep 20, 2007
5.610
5.850
5.480
5.830
152,922
+0.38(+6.97%)
Sep 19, 2007
5.620
5.620
5.390
5.450
70,909
-0.07(-1.27%)
Sep 18, 2007
5.450
5.520
5.260
5.520
42,654
+0.11(+2.03%)
Sep 17, 2007
5.480
5.480
5.350
5.410
78,924
+0.03(+0.56%)
Sep 14, 2007
5.500
5.570
5.380
5.380
64,437
-0.15(-2.71%)
Sep 13, 2007
5.500
5.540
5.470
5.530
29,395
+0.04(+0.73%)
Sep 12, 2007
5.650
5.780
5.490
5.490
81,973
-0.16(-2.83%)
Sep 11, 2007
5.560
5.740
5.500
5.650
49,283
+0.06(+1.07%)
Sep 10, 2007
5.830
5.830
5.470
5.590
72,434
-0.08(-1.41%)
Sep 07, 2007
5.510
5.760
5.500
5.670
144,909
+0.17(+3.09%)
Sep 06, 2007
5.190
5.500
5.190
5.500
107,214
+0.34(+6.59%)
Sep 05, 2007
5.150
5.220
5.050
5.160
51,801
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.