Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 23, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 20, 2015	0.0300	0.0300	0.0300	0.0300	23,000	+0.00(+20.00%)
Nov 19, 2015	0.0250	0.0250	0.0200	0.0250	803,000	+0.01(+25.00%)
Nov 18, 2015	0.0250	0.0250	0.0200	0.0200	551,000	-0.01(-20.00%)
Nov 17, 2015	0.0300	0.0300	0.0250	0.0250	140,000	+0.00(+0.00%)
Nov 16, 2015	0.0250	0.0250	0.0250	0.0250	633,360	-0.00(-16.67%)
Nov 12, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 11, 2015	0.0300	0.0300	0.0300	0.0300	55,500	+0.00(+0.00%)
Nov 10, 2015	0.0300	0.0300	0.0300	0.0300	111,000	-0.01(-14.29%)
Nov 09, 2015	0.0350	0.0350	0.0350	0.0350	925,000	+0.00(+0.00%)
Nov 05, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 04, 2015	0.0300	0.0350	0.0300	0.0350	736,000	+0.01(+16.67%)
Nov 03, 2015	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.