Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 23, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 20, 2015 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+20.00%)
Nov 19, 2015 0.0250 0.0250 0.0200 0.0250 803,000 +0.01(+25.00%)
Nov 18, 2015 0.0250 0.0250 0.0200 0.0200 551,000 -0.01(-20.00%)
Nov 17, 2015 0.0300 0.0300 0.0250 0.0250 140,000 +0.00(+0.00%)
Nov 16, 2015 0.0250 0.0250 0.0250 0.0250 633,360 -0.00(-16.67%)
Nov 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0300 0.0300 111,000 -0.01(-14.29%)
Nov 09, 2015 0.0350 0.0350 0.0350 0.0350 925,000 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0350 0.0300 0.0350 736,000 +0.01(+16.67%)
Nov 03, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Oct 30, 2015 0.0350 0.0350 0.0250 0.0300 417,000 -0.01(-14.29%)
Oct 29, 2015 0.0350 0.0350 0.0350 0.0350 192,000 -0.00(-12.50%)
Oct 28, 2015 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Oct 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2015 0.0450 0.0500 0.0400 0.0450 37,334 -0.01(-10.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 21, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 20, 2015 0.0400 0.0450 0.0400 0.0450 196,000 +0.00(+12.50%)
Oct 19, 2015 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Oct 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 14, 2015 0.0450 0.0450 0.0450 0.0450 292,000 +0.00(+0.00%)
Oct 13, 2015 0.0400 0.0450 0.0400 0.0450 2,250,500 +0.01(+28.57%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 412,000 +0.00(+0.00%)
Oct 07, 2015 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+20.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 02, 2015 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Sep 28, 2015 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 21, 2015 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Sep 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 16, 2015 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Sep 15, 2015 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Sep 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2015 0.0400 0.0450 0.0400 0.0400 4,556,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.