Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0550	0.0550	0.0500	0.0500	30,000	+0.00(+0.00%)
Nov 29, 2017	0.0500	0.0500	0.0500	0.0500	40,200	+0.00(+0.00%)
Nov 28, 2017	0.0550	0.0550	0.0500	0.0500	12,000	-0.00(-9.09%)
Nov 27, 2017	0.0550	0.0550	0.0550	0.0550	63,000	+0.00(+0.00%)
Nov 24, 2017	0.0550	0.0550	0.0500	0.0550	164,000	+0.00(+10.00%)
Nov 23, 2017	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Nov 22, 2017	0.0500	0.0500	0.0500	0.0500	399,000	+0.00(+0.00%)
Nov 21, 2017	0.0500	0.0500	0.0500	0.0500	292,442	+0.00(+0.00%)
Nov 20, 2017	0.0500	0.0500	0.0450	0.0500	808,300	-0.00(-9.09%)
Nov 17, 2017	0.0500	0.0550	0.0450	0.0550	87,000	-0.00(-8.33%)
Nov 16, 2017	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Nov 15, 2017	0.0500	0.0550	0.0500	0.0550	151,000	+0.00(+10.00%)
Nov 14, 2017	0.0450	0.0500	0.0450	0.0500	10,000	+0.00(+0.00%)
Nov 13, 2017	0.0450	0.0500	0.0450	0.0500	74,000	+0.01(+11.11%)
Nov 10, 2017	0.0450	0.0450	0.0450	0.0450	209,000	-0.01(-10.00%)
Nov 09, 2017	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Nov 08, 2017	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Nov 07, 2017	0.0500	0.0550	0.0500	0.0550	500,000	+0.00(+10.00%)
Nov 03, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 02, 2017	0.0550	0.0550	0.0500	0.0500	135,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.