Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 29, 2018
0.0500
0.0500
0.0500
0.0500
60,100
+0.01(+11.11%)
Nov 23, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 21, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 19, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 16, 2018
0.0450
0.0450
0.0450
0.0450
120,000
+0.00(+0.00%)
Nov 15, 2018
0.0450
0.0450
0.0450
0.0450
65,000
+0.00(+0.00%)
Nov 14, 2018
0.0450
0.0450
0.0450
0.0450
15,000
-0.01(-10.00%)
Nov 13, 2018
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Nov 12, 2018
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Nov 09, 2018
0.0450
0.0500
0.0400
0.0450
171,000
+0.00(+0.00%)
Nov 07, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 05, 2018
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Oct 31, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 30, 2018
0.0400
0.0400
0.0350
0.0400
175,000
+0.00(+0.00%)
Oct 29, 2018
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Oct 26, 2018
0.0400
0.0450
0.0400
0.0450
329,000
+0.00(+0.00%)
Oct 22, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 19, 2018
0.0400
0.0400
0.0400
0.0400
101,000
-0.00(-11.11%)
Oct 17, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 15, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 12, 2018
0.0450
0.0450
0.0450
0.0450
140,000
+0.00(+0.00%)
Oct 10, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 09, 2018
0.0350
0.0400
0.0350
0.0400
41,999
+0.00(+0.00%)
Sep 25, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 21, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 19, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 18, 2018
0.0400
0.0400
0.0400
0.0400
68,000
+0.00(+0.00%)
Sep 14, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 13, 2018
0.0400
0.0400
0.0400
0.0400
249,000
+0.00(+0.00%)
Sep 12, 2018
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
Sep 07, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.