Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.600
-0.110 (-2.34%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
165.00
169.58
148.75
156.25
16,344
-7.50(-4.58%)
Nov 29, 2016
172.50
172.50
160.00
163.75
13,151
-8.75(-5.07%)
Nov 28, 2016
178.75
179.57
171.25
172.50
7,659
-3.75(-2.13%)
Nov 25, 2016
177.50
180.00
173.75
176.25
3,063
+1.25(+0.71%)
Nov 23, 2016
175.00
175.00
175.00
0
+1.25(+0.72%)
Nov 22, 2016
180.00
181.00
172.50
173.75
9,601
-7.50(-4.14%)
Nov 21, 2016
182.50
185.00
178.75
181.25
7,127
+0.00(+0.00%)
Nov 18, 2016
182.50
183.62
176.25
181.25
10,698
+0.00(+0.00%)
Nov 17, 2016
175.00
182.50
172.50
181.25
13,212
+6.25(+3.57%)
Nov 16, 2016
176.25
182.50
172.50
175.00
14,107
-5.00(-2.78%)
Nov 15, 2016
187.50
191.25
167.50
180.00
26,692
-5.00(-2.70%)
Nov 14, 2016
163.75
185.00
162.50
185.00
40,024
+23.75(+14.73%)
Nov 11, 2016
152.50
173.62
148.75
161.25
35,876
+11.25(+7.50%)
Nov 10, 2016
153.75
153.75
147.50
150.00
16,410
-2.50(-1.64%)
Nov 09, 2016
133.75
156.25
133.75
152.50
27,716
+20.00(+15.09%)
Nov 08, 2016
137.50
147.50
131.25
132.50
13,922
-6.25(-4.50%)
Nov 07, 2016
142.50
148.35
136.25
138.75
15,645
+0.00(+0.00%)
Nov 04, 2016
142.50
145.00
138.75
138.75
21,112
-3.75(-2.63%)
Nov 03, 2016
158.75
160.00
138.75
142.50
28,599
-16.25(-10.24%)
Nov 02, 2016
161.25
163.12
153.75
158.75
24,161
-3.75(-2.31%)
Nov 01, 2016
163.75
167.50
155.00
162.50
25,239
-1.25(-0.76%)
Oct 31, 2016
175.00
176.25
162.50
163.75
30,601
-12.50(-7.09%)
Oct 28, 2016
182.50
182.50
173.75
176.25
14,893
-5.00(-2.76%)
Oct 27, 2016
185.00
186.25
178.12
181.25
54,313
-5.00(-2.68%)
Oct 26, 2016
197.50
197.50
180.00
186.25
18,107
-13.75(-6.88%)
Oct 25, 2016
213.75
216.25
197.50
200.00
26,676
-5.00(-2.44%)
Oct 24, 2016
207.50
220.00
201.25
205.00
12,025
-3.50(-1.68%)
Oct 21, 2016
219.25
221.57
200.00
208.50
33,018
-9.00(-4.14%)
Oct 20, 2016
194.25
236.00
194.00
217.50
141,965
+23.50(+12.11%)
Oct 19, 2016
197.00
200.00
187.50
194.00
30,863
-4.75(-2.39%)
Oct 18, 2016
171.50
202.50
168.75
198.75
106,029
+28.75(+16.91%)
Oct 17, 2016
167.50
170.25
160.00
170.00
13,661
+1.50(+0.89%)
Oct 14, 2016
169.50
178.00
167.75
168.50
16,922
+0.75(+0.45%)
Oct 13, 2016
162.50
168.62
156.25
167.75
6,342
+4.25(+2.60%)
Oct 12, 2016
164.00
168.75
161.50
163.50
6,776
-1.25(-0.76%)
Oct 11, 2016
170.25
171.75
162.00
164.75
7,077
-6.75(-3.94%)
Oct 10, 2016
172.75
178.50
168.50
171.50
19,331
+1.75(+1.03%)
Oct 07, 2016
163.25
179.75
160.25
169.75
28,332
+5.75(+3.51%)
Oct 06, 2016
167.00
168.00
157.50
164.00
15,551
-3.25(-1.94%)
Oct 05, 2016
147.50
175.00
147.50
167.25
27,653
+17.00(+11.31%)
Oct 04, 2016
155.00
155.23
148.25
150.25
7,716
-3.50(-2.28%)
Oct 03, 2016
150.00
157.50
150.00
153.75
5,448
+3.75(+2.50%)
Sep 30, 2016
149.25
150.00
145.50
150.00
6,555
+2.25(+1.52%)
Sep 29, 2016
153.75
153.75
147.50
147.75
11,950
+4.25(+2.96%)
Sep 28, 2016
141.25
145.75
140.25
143.50
13,882
+3.25(+2.32%)
Sep 27, 2016
154.50
154.50
136.50
140.25
23,115
-12.50(-8.18%)
Sep 26, 2016
157.50
159.25
151.00
152.75
10,205
-4.50(-2.86%)
Sep 23, 2016
159.50
160.50
153.75
157.25
10,015
-2.50(-1.56%)
Sep 22, 2016
167.00
170.00
151.25
159.75
32,696
-4.50(-2.74%)
Sep 21, 2016
150.25
168.50
142.25
164.25
54,453
+19.75(+13.67%)
Sep 20, 2016
128.50
146.25
127.75
144.50
24,982
+16.75(+13.11%)
Sep 19, 2016
121.50
128.50
121.00
127.75
9,807
+6.25(+5.14%)
Sep 16, 2016
124.25
125.75
121.00
121.50
11,802
-2.75(-2.21%)
Sep 15, 2016
125.00
128.50
123.00
124.25
9,521
-0.50(-0.40%)
Sep 14, 2016
123.25
125.71
121.50
124.75
5,113
+1.75(+1.42%)
Sep 13, 2016
126.00
126.25
121.06
123.00
4,594
-2.75(-2.19%)
Sep 12, 2016
120.00
127.25
120.00
125.75
7,029
+4.25(+3.50%)
Sep 09, 2016
128.00
129.25
119.25
121.50
10,853
-7.00(-5.45%)
Sep 08, 2016
128.00
130.00
122.75
128.50
15,792
+8.75(+7.31%)
Sep 07, 2016
118.25
121.25
113.50
119.75
5,506
+2.50(+2.13%)
Sep 06, 2016
112.50
119.50
111.25
117.25
9,306
+5.50(+4.92%)
Sep 02, 2016
108.25
111.75
111.75
111.75
3,096
+4.50(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.