Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.430	1.435	1.387	1.395	94,160	-0.05(-3.79%)
Nov 26, 2014	1.462	1.450	1.450	1.450	97,200	-0.01(-0.85%)
Nov 25, 2014	1.470	1.495	1.445	1.462	156,268	+0.01(+0.69%)
Nov 24, 2014	1.498	1.498	1.387	1.452	208,952	-0.05(-3.17%)
Nov 21, 2014	1.500	1.502	1.472	1.500	212,096	+0.02(+1.52%)
Nov 20, 2014	1.495	1.500	1.458	1.478	657,384	-0.01(-1.01%)
Nov 19, 2014	1.500	1.515	1.478	1.492	190,984	-0.01(-0.50%)
Nov 18, 2014	1.500	1.532	1.468	1.500	300,044	+0.00(+0.00%)
Nov 17, 2014	1.470	1.730	1.465	1.500	242,848	+0.01(+0.84%)
Nov 14, 2014	1.558	1.750	1.413	1.488	300,200	-0.01(-0.67%)
Nov 13, 2014	1.760	1.778	1.403	1.498	671,844	-0.25(-14.31%)
Nov 12, 2014	1.715	1.762	1.715	1.748	188,932	+0.00(+0.14%)
Nov 11, 2014	1.775	1.787	1.712	1.745	237,568	-0.04(-2.51%)
Nov 10, 2014	1.790	1.812	1.683	1.790	205,648	-0.01(-0.83%)
Nov 07, 2014	1.893	1.900	1.750	1.805	367,248	-0.09(-4.94%)
Nov 06, 2014	1.885	1.917	1.847	1.899	86,500	+0.03(+1.54%)
Nov 05, 2014	1.890	1.915	1.859	1.870	91,060	-0.02(-0.93%)
Nov 04, 2014	1.920	1.920	1.812	1.887	115,880	-0.05(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.